The closing price for Bitcoin (BTC) in terms of AUD in 2014 was 380.76, on December 30, 2014. It was down 55% for the year. The latest price is 109,068.52.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 2014 | 382.20 | — | — | 380.76 |
December 29 2014 | 390.78 | — | — | 382.14 |
December 28 2014 | 389.41 | — | — | 390.26 |
December 25 2014 | 397.39 | — | — | 393.01 |
December 23 2014 | 409.75 | — | — | 412.64 |
December 22 2014 | 395.06 | — | — | 409.63 |
December 21 2014 | 404.79 | — | — | 394.54 |
December 18 2014 | 392.04 | — | — | 382.46 |
December 17 2014 | 402.33 | — | — | 391.74 |
December 16 2014 | 420.83 | — | — | 402.84 |
December 15 2014 | 426.20 | — | — | 420.59 |
December 12 2014 | 424.22 | — | — | 427.58 |
December 11 2014 | 414.07 | — | — | 423.67 |
December 10 2014 | 424.75 | — | — | 416.45 |
December 09 2014 | 436.39 | — | — | 424.67 |
December 08 2014 | 452.04 | — | — | 436.35 |
December 05 2014 | 440.76 | — | — | 452.62 |
December 04 2014 | 447.23 | — | — | 440.90 |
December 03 2014 | 452.06 | — | — | 446.12 |
December 02 2014 | 446.75 | — | — | 451.58 |
December 01 2014 | 445.21 | — | — | 446.64 |
November 28 2014 | 432.37 | — | — | 442.36 |
November 27 2014 | 433.69 | — | — | 432.56 |
November 26 2014 | 440.97 | — | — | 430.99 |
November 25 2014 | 437.37 | — | — | 439.98 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.