The closing price for Bitcoin (BTC) in terms of EUR in 2014 was 263.27, on December 31, 2014. It was down 52.1% for the year. The latest price is 74,571.10.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2014 | 255.64 | — | — | 263.27 |
December 30 2014 | 257.28 | — | — | 255.68 |
December 29 2014 | 261.05 | — | — | 256.93 |
December 26 2014 | 261.36 | — | — | 268.57 |
December 25 2014 | 264.21 | — | — | 261.51 |
December 24 2014 | 274.63 | — | — | 264.92 |
December 23 2014 | 271.59 | — | — | 273.71 |
December 22 2014 | 262.63 | — | — | 271.46 |
December 19 2014 | 253.18 | — | — | 258.61 |
December 18 2014 | 259.19 | — | — | 252.37 |
December 17 2014 | 261.19 | — | — | 255.58 |
December 16 2014 | 277.78 | — | — | 262.84 |
December 15 2014 | 281.88 | — | — | 277.09 |
December 12 2014 | 283.14 | — | — | 284.42 |
December 11 2014 | 275.91 | — | — | 280.99 |
December 10 2014 | 284.33 | — | — | 279.44 |
December 09 2014 | 293.89 | — | — | 286.01 |
December 08 2014 | 304.92 | — | — | 294.38 |
December 05 2014 | 298.27 | — | — | 304.24 |
December 04 2014 | 305.16 | — | — | 300.09 |
December 03 2014 | 308.14 | — | — | 302.71 |
December 02 2014 | 304.13 | — | — | 305.78 |
December 01 2014 | 304.11 | — | — | 304.90 |
November 28 2014 | 296.50 | — | — | 302.08 |
November 27 2014 | 296.26 | — | — | 295.60 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.