The closing price for Bitcoin (BTC) in terms of EUR in 2014 was 256.81, on December 30, 2014. It was down 53.2% for the year. The latest price is 75,521.15.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 2014 | 257.30 | — | — | 256.81 |
December 29 2014 | 261.46 | — | — | 257.26 |
December 28 2014 | 259.68 | — | — | 261.10 |
December 25 2014 | 263.78 | — | — | 261.95 |
December 23 2014 | 272.79 | — | — | 274.40 |
December 22 2014 | 262.61 | — | — | 272.73 |
December 21 2014 | 269.65 | — | — | 262.38 |
December 18 2014 | 260.31 | — | — | 254.72 |
December 17 2014 | 264.83 | — | — | 260.30 |
December 16 2014 | 276.34 | — | — | 265.02 |
December 15 2014 | 282.54 | — | — | 276.08 |
December 14 2014 | 278.03 | — | — | 282.78 |
December 11 2014 | 277.58 | — | — | 281.35 |
December 10 2014 | 282.94 | — | — | 279.08 |
December 09 2014 | 292.56 | — | — | 282.95 |
December 08 2014 | 304.55 | — | — | 292.52 |
December 07 2014 | 305.07 | — | — | 304.56 |
December 04 2014 | 303.54 | — | — | 300.91 |
December 03 2014 | 310.12 | — | — | 302.94 |
December 02 2014 | 306.32 | — | — | 309.76 |
December 01 2014 | 303.35 | — | — | 306.29 |
November 30 2014 | 301.32 | — | — | 303.19 |
November 27 2014 | 297.21 | — | — | 297.00 |
November 26 2014 | 300.69 | — | — | 295.50 |
November 25 2014 | 302.14 | — | — | 300.16 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
