The closing price for Bitcoin (BTC) in terms of AUD in 2015 was 584.97, on December 30, 2015. It was up 49.3% for the year. The latest price is 106,121.76.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 2015 | 594.78 | — | — | 584.97 |
December 29 2015 | 578.77 | — | — | 594.27 |
December 28 2015 | 584.08 | — | — | 578.86 |
December 27 2015 | 573.39 | — | — | 583.37 |
December 23 2015 | 604.04 | — | — | 609.03 |
December 22 2015 | 604.78 | — | — | 603.75 |
December 21 2015 | 616.08 | — | — | 606.27 |
December 20 2015 | 644.95 | — | — | 615.87 |
December 17 2015 | 638.37 | — | — | 636.18 |
December 16 2015 | 643.80 | — | — | 638.32 |
December 15 2015 | 617.27 | — | — | 643.78 |
December 14 2015 | 598.28 | — | — | 617.78 |
December 13 2015 | 599.36 | — | — | 599.03 |
December 10 2015 | 574.24 | — | — | 578.42 |
December 09 2015 | 573.46 | — | — | 573.58 |
December 08 2015 | 548.59 | — | — | 574.78 |
December 07 2015 | 536.64 | — | — | 548.29 |
December 06 2015 | 530.80 | — | — | 535.00 |
December 03 2015 | 489.42 | — | — | 492.22 |
December 02 2015 | 495.14 | — | — | 489.42 |
December 01 2015 | 515.59 | — | — | 495.95 |
November 30 2015 | 513.96 | — | — | 515.33 |
November 29 2015 | 497.04 | — | — | 513.83 |
November 26 2015 | 454.52 | — | — | 490.52 |
November 25 2015 | 441.44 | — | — | 454.20 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.