The closing price for Bitcoin (BTC) in terms of CAD in 2015 was 595.94, on December 31, 2015. It was up 60% for the year. The latest price is 118,659.19.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2015 | 591.08 | — | — | 595.94 |
December 30 2015 | 599.97 | — | — | 592.12 |
December 29 2015 | 586.98 | — | — | 599.37 |
December 28 2015 | 585.05 | — | — | 587.15 |
December 25 2015 | 628.60 | — | — | 629.79 |
December 24 2015 | 613.61 | — | — | 628.69 |
December 23 2015 | 607.99 | — | — | 612.57 |
December 22 2015 | 610.69 | — | — | 607.70 |
December 21 2015 | 617.37 | — | — | 612.28 |
December 18 2015 | 635.42 | — | — | 646.97 |
December 17 2015 | 626.67 | — | — | 635.56 |
December 16 2015 | 638.93 | — | — | 626.89 |
December 15 2015 | 609.64 | — | — | 638.91 |
December 14 2015 | 595.73 | — | — | 609.97 |
December 11 2015 | 565.93 | — | — | 621.65 |
December 10 2015 | 567.61 | — | — | 566.05 |
December 09 2015 | 563.10 | — | — | 567.03 |
December 08 2015 | 534.23 | — | — | 564.47 |
December 07 2015 | 521.43 | — | — | 533.79 |
December 04 2015 | 482.52 | — | — | 485.28 |
December 03 2015 | 479.56 | — | — | 482.23 |
December 02 2015 | 483.30 | — | — | 479.30 |
December 01 2015 | 504.36 | — | — | 484.16 |
November 30 2015 | 496.64 | — | — | 504.17 |
November 27 2015 | 467.84 | — | — | 478.73 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.