The closing price for Bitcoin (BTC) in terms of EUR in 2015 was 393.79, on December 31, 2015. It was up 48.7% for the year. The latest price is 72,616.49.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2015 | 389.35 | — | — | 393.79 |
December 30 2015 | 396.50 | — | — | 390.39 |
December 29 2015 | 384.53 | — | — | 394.51 |
December 28 2015 | 386.05 | — | — | 385.08 |
December 25 2015 | 414.82 | — | — | 415.36 |
December 24 2015 | 406.13 | — | — | 417.07 |
December 23 2015 | 398.83 | — | — | 404.02 |
December 22 2015 | 400.88 | — | — | 400.05 |
December 21 2015 | 407.39 | — | — | 403.54 |
December 18 2015 | 420.37 | — | — | 427.53 |
December 17 2015 | 418.22 | — | — | 419.40 |
December 16 2015 | 425.39 | — | — | 415.99 |
December 15 2015 | 403.82 | — | — | 423.29 |
December 14 2015 | 394.24 | — | — | 404.39 |
December 11 2015 | 379.32 | — | — | 412.80 |
December 10 2015 | 379.40 | — | — | 377.09 |
December 09 2015 | 380.40 | — | — | 383.30 |
December 08 2015 | 365.22 | — | — | 383.57 |
December 07 2015 | 358.34 | — | — | 363.41 |
December 04 2015 | 330.89 | — | — | 332.71 |
December 03 2015 | 338.61 | — | — | 340.19 |
December 02 2015 | 340.50 | — | — | 338.03 |
December 01 2015 | 356.96 | — | — | 342.84 |
November 30 2015 | 350.98 | — | — | 356.54 |
November 27 2015 | 331.82 | — | — | 337.63 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.