The closing price for Bitcoin (BTC) in terms of AUD in 2016 was 1,332.09, on December 30, 2016. It was up 123.8% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 2016 | 1,347.75 | — | — | 1,332.09 |
December 29 2016 | 1,357.36 | — | — | 1,348.71 |
December 28 2016 | 1,301.45 | — | — | 1,359.79 |
December 27 2016 | 1,262.65 | — | — | 1,298.81 |
December 26 2016 | 1,251.26 | — | — | 1,262.50 |
December 23 2016 | 1,198.40 | — | — | 1,283.56 |
December 22 2016 | 1,152.34 | — | — | 1,197.92 |
December 21 2016 | 1,103.27 | — | — | 1,152.64 |
December 20 2016 | 1,093.36 | — | — | 1,103.13 |
December 19 2016 | 1,085.22 | — | — | 1,094.00 |
December 16 2016 | 1,058.66 | — | — | 1,074.33 |
December 15 2016 | 1,052.87 | — | — | 1,057.33 |
December 14 2016 | 1,053.78 | — | — | 1,062.37 |
December 13 2016 | 1,041.28 | — | — | 1,054.09 |
December 12 2016 | 1,027.40 | — | — | 1,040.53 |
December 11 2016 | 1,040.91 | — | — | 1,027.27 |
December 08 2016 | 1,029.18 | — | — | 1,035.34 |
December 07 2016 | 1,021.95 | — | — | 1,029.25 |
December 06 2016 | 1,017.60 | — | — | 1,021.55 |
December 05 2016 | 1,035.33 | — | — | 1,017.02 |
December 04 2016 | 1,036.03 | — | — | 1,035.83 |
December 01 2016 | 1,006.27 | — | — | 1,015.53 |
November 30 2016 | 997.54 | — | — | 1,005.79 |
November 29 2016 | 984.00 | — | — | 996.48 |
November 28 2016 | 978.86 | — | — | 983.44 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
