| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
| December 31 2017 | $14,156.40 | 12,136,300,000 | 16,774,500 | $237,466,531,800.00 |
| December 30 2017 | $12,952.20 | 14,452,600,000 | 16,772,462 | $217,240,282,316.40 |
| December 29 2017 | $14,656.20 | 13,025,500,000 | 16,770,625 | $245,793,634,125.00 |
| December 28 2017 | $14,606.50 | 12,336,500,000 | 16,768,562 | $244,930,000,853.00 |
| December 27 2017 | $15,838.50 | 12,487,600,000 | 16,766,700 | $265,559,377,950.00 |
| December 26 2017 | $16,099.80 | 13,454,300,000 | 16,764,750 | $269,909,122,050.00 |
| December 25 2017 | $14,026.60 | 10,664,700,000 | 16,762,975 | $235,127,545,135.00 |
| December 24 2017 | $13,925.80 | 11,572,300,000 | 16,761,287 | $233,414,330,504.60 |
| December 23 2017 | $14,699.20 | 13,086,000,000 | 16,759,387 | $246,349,581,390.40 |
| December 22 2017 | $13,831.80 | 22,198,000,000 | 16,757,650 | $231,788,463,270.00 |
| December 21 2017 | $15,802.90 | 16,516,600,000 | 16,755,712 | $264,788,841,164.80 |
| December 20 2017 | $16,624.60 | 22,149,700,000 | 16,754,062 | $278,529,579,125.20 |
| December 19 2017 | $17,776.70 | 16,894,500,000 | 16,752,362 | $297,801,713,565.40 |
| December 18 2017 | $19,114.20 | 14,839,500,000 | 16,750,612 | $320,174,547,890.40 |
| December 17 2017 | $19,140.80 | 13,314,600,000 | 16,748,337 | $320,576,568,849.60 |
| December 16 2017 | $19,497.40 | 12,740,600,000 | 16,746,025 | $326,503,947,835.00 |
| December 15 2017 | $17,706.90 | 14,310,000,000 | 16,743,887 | $296,482,332,720.30 |
| December 14 2017 | $16,564.00 | 13,777,400,000 | 16,741,775 | $277,310,761,100.00 |
| December 13 2017 | $16,408.20 | 12,976,900,000 | 16,739,462 | $274,664,440,388.40 |
| December 12 2017 | $17,415.40 | 14,603,800,000 | 16,737,137 | $291,483,935,709.80 |
| December 11 2017 | $16,936.80 | 12,153,900,000 | 16,735,187 | $283,440,515,181.60 |
| December 10 2017 | $15,455.40 | 13,433,300,000 | 16,733,050 | $258,615,980,970.00 |
| December 09 2017 | $15,178.20 | 13,911,300,000 | 16,731,000 | $253,946,464,200.00 |
| December 08 2017 | $16,569.40 | 21,136,000,000 | 16,728,825 | $277,186,592,955.00 |
| December 07 2017 | $17,899.70 | 17,950,700,000 | 16,726,875 | $299,406,044,437.50 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
