The closing price for Bitcoin (BTC) in terms of AUD in 2018 was 5,309.55, on December 31, 2018. It was down 70.6% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2018 | 5,484.10 | — | — | 5,309.55 |
December 28 2018 | 5,193.53 | — | — | 5,572.96 |
December 27 2018 | 5,453.72 | — | — | 5,196.69 |
December 26 2018 | 5,426.43 | — | — | 5,459.73 |
December 25 2018 | 5,785.41 | — | — | 5,422.04 |
December 24 2018 | 5,684.71 | — | — | 5,779.51 |
December 21 2018 | 5,813.11 | — | — | 5,541.16 |
December 20 2018 | 5,264.02 | — | — | 5,815.78 |
December 19 2018 | 5,161.99 | — | — | 5,270.79 |
December 18 2018 | 4,936.31 | — | — | 5,147.71 |
December 17 2018 | 4,529.55 | — | — | 4,944.04 |
December 14 2018 | 4,581.20 | — | — | 4,518.51 |
December 13 2018 | 4,830.86 | — | — | 4,585.77 |
December 12 2018 | 4,747.41 | — | — | 4,830.24 |
December 11 2018 | 4,863.79 | — | — | 4,752.41 |
December 10 2018 | 5,022.31 | — | — | 4,872.24 |
December 07 2018 | 4,852.98 | — | — | 4,750.57 |
December 06 2018 | 5,163.08 | — | — | 4,866.76 |
December 05 2018 | 5,395.79 | — | — | 5,165.10 |
December 04 2018 | 5,281.73 | — | — | 5,393.07 |
December 03 2018 | 5,628.83 | — | — | 5,294.54 |
November 30 2018 | 5,860.21 | — | — | 5,491.82 |
November 29 2018 | 5,843.95 | — | — | 5,847.02 |
November 28 2018 | 5,289.88 | — | — | 5,828.89 |
November 27 2018 | 5,215.27 | — | — | 5,289.66 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
