The closing price for Bitcoin (BTC) in terms of AUD in 2018 was 5,489.07, on December 30, 2018. It was down 69.7% for the year. The latest price is 106,833.93.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 2018 | 5,433.38 | — | — | 5,489.07 |
December 27 2018 | 5,487.88 | — | — | 5,197.43 |
December 26 2018 | 5,414.13 | — | — | 5,487.69 |
December 25 2018 | 5,796.10 | — | — | 5,401.32 |
December 23 2018 | 5,713.26 | — | — | 5,679.56 |
December 20 2018 | 5,268.47 | — | — | 5,879.47 |
December 19 2018 | 5,217.21 | — | — | 5,273.02 |
December 18 2018 | 4,941.12 | — | — | 5,201.32 |
December 17 2018 | 4,532.71 | — | — | 4,943.35 |
December 16 2018 | 4,513.00 | — | — | 4,533.57 |
December 13 2018 | 4,827.51 | — | — | 4,618.37 |
December 12 2018 | 4,740.18 | — | — | 4,826.23 |
December 11 2018 | 4,856.37 | — | — | 4,744.51 |
December 10 2018 | 5,023.01 | — | — | 4,862.77 |
December 09 2018 | 4,834.67 | — | — | 5,027.45 |
December 06 2018 | 5,188.77 | — | — | 4,889.74 |
December 05 2018 | 5,448.52 | — | — | 5,189.38 |
December 04 2018 | 5,297.57 | — | — | 5,445.02 |
December 03 2018 | 5,637.25 | — | — | 5,308.25 |
December 02 2018 | 5,694.37 | — | — | 5,627.13 |
November 29 2018 | 5,834.36 | — | — | 5,859.03 |
November 28 2018 | 5,233.39 | — | — | 5,817.74 |
November 27 2018 | 5,214.55 | — | — | 5,231.71 |
November 26 2018 | 5,563.35 | — | — | 5,231.35 |
November 25 2018 | 5,370.58 | — | — | 5,554.74 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.