The closing price for Bitcoin (BTC) in terms of AUD in 2019 was 10,245.83, on December 31, 2019. It was up 92.7% for the year. The latest price is 122,172.56.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2019 | 10,428.08 | — | — | 10,245.83 |
December 30 2019 | 10,635.33 | — | — | 10,427.50 |
December 29 2019 | 10,501.79 | — | — | 10,614.40 |
December 27 2019 | 10,422.09 | — | — | 10,448.74 |
December 26 2019 | 10,506.64 | — | — | 10,423.28 |
December 25 2019 | 10,586.35 | — | — | 10,514.75 |
December 24 2019 | 10,623.13 | — | — | 10,581.69 |
December 23 2019 | 10,890.36 | — | — | 10,626.45 |
December 22 2019 | 10,435.62 | — | — | 10,853.33 |
December 20 2019 | 10,467.02 | — | — | 10,465.09 |
December 19 2019 | 10,619.57 | — | — | 10,463.17 |
December 18 2019 | 9,703.25 | — | — | 10,619.97 |
December 17 2019 | 10,067.27 | — | — | 9,694.18 |
December 16 2019 | 10,381.17 | — | — | 10,070.42 |
December 15 2019 | 10,350.49 | — | — | 10,389.75 |
December 13 2019 | 10,487.35 | — | — | 10,574.09 |
December 12 2019 | 10,497.07 | — | — | 10,485.14 |
December 11 2019 | 10,687.62 | — | — | 10,499.60 |
December 10 2019 | 10,841.47 | — | — | 10,688.97 |
December 09 2019 | 11,066.58 | — | — | 10,848.58 |
December 08 2019 | 11,054.51 | — | — | 11,088.16 |
December 06 2019 | 10,903.79 | — | — | 11,036.85 |
December 05 2019 | 10,590.22 | — | — | 10,900.49 |
December 04 2019 | 10,691.00 | — | — | 10,588.46 |
December 03 2019 | 10,742.12 | — | — | 10,692.59 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.