The closing price for Bitcoin (BTC) in terms of AUD in 2019 was 10,396.29, on December 30, 2019. It was up 95.4% for the year. The latest price is 105,824.39.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 2019 | 10,611.00 | — | — | 10,396.29 |
December 29 2019 | 10,501.79 | — | — | 10,614.40 |
December 26 2019 | 10,480.91 | — | — | 10,376.96 |
December 25 2019 | 10,590.94 | — | — | 10,485.96 |
December 23 2019 | 10,847.88 | — | — | 10,634.13 |
December 22 2019 | 10,435.62 | — | — | 10,853.33 |
December 19 2019 | 10,571.75 | — | — | 10,443.45 |
December 18 2019 | 9,701.84 | — | — | 10,570.60 |
December 17 2019 | 10,120.19 | — | — | 9,691.35 |
December 16 2019 | 10,393.23 | — | — | 10,120.41 |
December 15 2019 | 10,350.49 | — | — | 10,389.75 |
December 12 2019 | 10,436.35 | — | — | 10,537.00 |
December 11 2019 | 10,585.01 | — | — | 10,449.44 |
December 10 2019 | 10,868.55 | — | — | 10,592.52 |
December 09 2019 | 11,084.43 | — | — | 10,869.29 |
December 08 2019 | 11,054.51 | — | — | 11,088.16 |
December 05 2019 | 10,619.68 | — | — | 10,895.71 |
December 04 2019 | 10,694.12 | — | — | 10,616.36 |
December 03 2019 | 10,699.74 | — | — | 10,692.59 |
December 02 2019 | 10,890.47 | — | — | 10,696.84 |
December 01 2019 | 11,189.03 | — | — | 10,889.25 |
November 28 2019 | 11,139.26 | — | — | 11,045.00 |
November 27 2019 | 10,659.70 | — | — | 11,128.34 |
November 26 2019 | 10,529.26 | — | — | 10,656.00 |
November 25 2019 | 10,386.51 | — | — | 10,532.25 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.