The closing price for Bitcoin (BTC) in terms of CAD in 2019 was 9,341.12, on December 31, 2019. It was up 82.8% for the year. The latest price is 119,086.85.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2019 | 9,535.21 | — | — | 9,341.12 |
December 30 2019 | 9,702.24 | — | — | 9,528.34 |
December 27 2019 | 9,501.37 | — | — | 9,533.27 |
December 26 2019 | 9,577.15 | — | — | 9,499.96 |
December 25 2019 | 9,645.50 | — | — | 9,573.83 |
December 24 2019 | 9,670.47 | — | — | 9,639.98 |
December 23 2019 | 9,873.64 | — | — | 9,668.28 |
December 20 2019 | 9,463.88 | — | — | 9,490.95 |
December 19 2019 | 9,544.38 | — | — | 9,455.03 |
December 18 2019 | 8,749.27 | — | — | 9,543.35 |
December 17 2019 | 9,118.95 | — | — | 8,738.67 |
December 16 2019 | 9,423.87 | — | — | 9,116.89 |
December 13 2019 | 9,553.82 | — | — | 9,571.67 |
December 12 2019 | 9,508.22 | — | — | 9,549.29 |
December 11 2019 | 9,629.74 | — | — | 9,507.87 |
December 10 2019 | 9,793.64 | — | — | 9,627.14 |
December 09 2019 | 10,024.92 | — | — | 9,797.33 |
December 06 2019 | 9,814.99 | — | — | 10,005.30 |
December 05 2019 | 9,576.50 | — | — | 9,813.32 |
December 04 2019 | 9,734.21 | — | — | 9,573.64 |
December 03 2019 | 9,747.11 | — | — | 9,732.94 |
December 02 2019 | 9,859.28 | — | — | 9,741.87 |
November 29 2019 | 9,918.61 | — | — | 10,304.36 |
November 28 2019 | 10,011.72 | — | — | 9,909.85 |
November 27 2019 | 9,584.39 | — | — | 10,002.21 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.