The closing price for Bitcoin (BTC) in terms of EUR in 2019 was 6,421.54, on December 31, 2019. It was up 97% for the year. The latest price is 72,560.55.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2019 | 6,510.57 | — | — | 6,421.54 |
December 30 2019 | 6,635.91 | — | — | 6,521.91 |
December 27 2019 | 6,520.26 | — | — | 6,567.00 |
December 26 2019 | 6,556.83 | — | — | 6,524.24 |
December 25 2019 | 6,605.14 | — | — | 6,559.99 |
December 24 2019 | 6,629.76 | — | — | 6,600.50 |
December 23 2019 | 6,776.99 | — | — | 6,638.77 |
December 20 2019 | 6,480.26 | — | — | 6,488.30 |
December 19 2019 | 6,546.95 | — | — | 6,479.77 |
December 18 2019 | 5,960.99 | — | — | 6,525.46 |
December 17 2019 | 6,223.68 | — | — | 5,962.57 |
December 16 2019 | 6,430.26 | — | — | 6,231.72 |
December 13 2019 | 6,478.28 | — | — | 6,498.86 |
December 12 2019 | 6,482.29 | — | — | 6,504.31 |
December 11 2019 | 6,559.58 | — | — | 6,506.47 |
December 10 2019 | 6,685.77 | — | — | 6,577.60 |
December 09 2019 | 6,838.30 | — | — | 6,692.26 |
December 06 2019 | 6,709.80 | — | — | 6,795.79 |
December 05 2019 | 6,544.48 | — | — | 6,720.48 |
December 04 2019 | 6,605.42 | — | — | 6,542.09 |
December 03 2019 | 6,612.47 | — | — | 6,607.17 |
December 02 2019 | 6,738.10 | — | — | 6,644.88 |
November 29 2019 | 6,781.15 | — | — | 7,048.12 |
November 28 2019 | 6,847.92 | — | — | 6,781.62 |
November 27 2019 | 6,551.33 | — | — | 6,832.93 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.