| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| December 31 2020 | $28,862.53 | $29,228.07 | $28,112.14 | $28,994.35 | 35,133,049,183 |
| December 30 2020 | $27,390.47 | $28,924.95 | $27,390.47 | $28,801.78 | 38,771,834,699 |
| December 29 2020 | $27,077.44 | $27,378.78 | $26,104.80 | $27,378.78 | 33,086,509,689 |
| December 28 2020 | $26,286.36 | $27,413.52 | $26,249.50 | $27,095.73 | 36,243,621,925 |
| December 27 2020 | $26,441.75 | $28,290.73 | $26,064.09 | $26,373.30 | 49,397,353,445 |
| December 26 2020 | $24,627.01 | $26,651.78 | $24,508.99 | $26,434.18 | 36,322,002,084 |
| December 25 2020 | $23,722.79 | $24,672.08 | $23,474.62 | $24,631.31 | 31,456,130,111 |
| December 24 2020 | $23,285.98 | $23,747.60 | $22,832.72 | $23,747.60 | 30,840,698,320 |
| December 23 2020 | $23,806.13 | $23,977.87 | $22,890.83 | $23,328.53 | 37,315,114,998 |
| December 22 2020 | $22,752.29 | $23,768.67 | $22,453.07 | $23,768.67 | 31,545,686,440 |
| December 21 2020 | $23,495.51 | $24,062.95 | $22,175.30 | $22,870.92 | 31,144,519,237 |
| December 20 2020 | $23,859.57 | $24,180.20 | $23,176.16 | $23,551.88 | 26,036,648,215 |
| December 19 2020 | $23,128.51 | $24,050.43 | $22,858.55 | $23,852.04 | 27,028,619,234 |
| December 18 2020 | $22,808.36 | $23,216.09 | $22,420.71 | $23,093.76 | 28,760,138,899 |
| December 17 2020 | $21,324.95 | $23,612.13 | $21,223.06 | $22,794.22 | 50,043,856,649 |
| December 16 2020 | $19,421.61 | $21,390.13 | $19,329.93 | $21,338.37 | 32,615,797,280 |
| December 15 2020 | $19,258.18 | $19,515.04 | $19,108.94 | $19,429.97 | 19,198,178,611 |
| December 14 2020 | $19,157.25 | $19,313.59 | $19,038.00 | $19,263.21 | 16,142,262,172 |
| December 13 2020 | $18,795.61 | $19,369.73 | $18,757.47 | $19,161.70 | 18,110,414,395 |
| December 12 2020 | $18,069.17 | $18,907.82 | $18,069.17 | $18,801.90 | 16,220,767,248 |
| December 11 2020 | $18,273.10 | $18,273.10 | $17,636.25 | $18,083.91 | 20,352,209,444 |
| December 10 2020 | $18,563.83 | $18,563.83 | $17,972.53 | $18,291.80 | 18,603,435,904 |
| December 09 2020 | $18,346.67 | $18,636.71 | $17,750.35 | $18,578.07 | 23,819,496,674 |
| December 08 2020 | $19,197.66 | $19,283.96 | $18,302.72 | $18,354.76 | 20,703,328,036 |
| December 07 2020 | $19,368.42 | $19,407.19 | $18,966.01 | $19,211.28 | 16,784,722,424 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
