The closing price for Bitcoin (BTC) in terms of CAD in 2020 was 36,930.75, on December 31, 2020. It was up 295.1% for the year. The latest price is 120,918.85.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2020 | 36,811.20 | — | — | 36,930.75 |
December 30 2020 | 35,077.04 | — | — | 36,801.01 |
December 29 2020 | 34,809.52 | — | — | 35,075.55 |
December 28 2020 | 33,819.10 | — | — | 34,795.49 |
December 25 2020 | 30,564.80 | — | — | 31,743.62 |
December 24 2020 | 29,856.38 | — | — | 30,560.00 |
December 23 2020 | 30,702.26 | — | — | 29,857.84 |
December 22 2020 | 29,305.79 | — | — | 30,695.70 |
December 21 2020 | 30,006.97 | — | — | 29,313.64 |
December 18 2020 | 29,016.28 | — | — | 29,580.62 |
December 17 2020 | 27,161.70 | — | — | 29,010.51 |
December 16 2020 | 24,671.35 | — | — | 27,161.10 |
December 15 2020 | 24,574.72 | — | — | 24,656.60 |
December 14 2020 | 24,456.43 | — | — | 24,561.82 |
December 11 2020 | 23,278.01 | — | — | 23,063.73 |
December 10 2020 | 23,783.23 | — | — | 23,267.51 |
December 09 2020 | 23,488.31 | — | — | 23,777.93 |
December 08 2020 | 24,563.59 | — | — | 23,479.62 |
December 07 2020 | 24,722.81 | — | — | 24,560.57 |
December 04 2020 | 25,021.83 | — | — | 23,900.52 |
December 03 2020 | 24,817.06 | — | — | 25,013.38 |
December 02 2020 | 24,319.94 | — | — | 24,801.20 |
December 01 2020 | 25,531.56 | — | — | 24,318.41 |
November 30 2020 | 23,617.41 | — | — | 25,517.92 |
November 27 2020 | 22,330.01 | — | — | 22,227.36 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.