The closing price for Bitcoin (BTC) in terms of EUR in 2020 was 23,578.83, on December 31, 2020. It was up 267.7% for the year. The latest price is 72,884.13.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2020 | 23,450.34 | — | — | 23,578.83 |
December 30 2020 | 22,329.30 | — | — | 23,537.87 |
December 29 2020 | 22,161.87 | — | — | 22,385.29 |
December 28 2020 | 21,529.30 | — | — | 22,191.39 |
December 25 2020 | 19,477.69 | — | — | 20,242.43 |
December 24 2020 | 19,058.72 | — | — | 19,469.42 |
December 23 2020 | 19,515.82 | — | — | 19,071.07 |
December 22 2020 | 18,625.62 | — | — | 19,435.50 |
December 21 2020 | 19,224.02 | — | — | 18,666.42 |
December 18 2020 | 18,599.57 | — | — | 18,868.57 |
December 17 2020 | 17,470.16 | — | — | 18,693.37 |
December 16 2020 | 15,977.31 | — | — | 17,533.38 |
December 15 2020 | 15,842.39 | — | — | 15,982.58 |
December 14 2020 | 15,777.56 | — | — | 15,862.53 |
December 11 2020 | 15,040.71 | — | — | 14,870.27 |
December 10 2020 | 15,356.15 | — | — | 15,121.53 |
December 09 2020 | 15,128.72 | — | — | 15,320.01 |
December 08 2020 | 15,847.67 | — | — | 15,125.07 |
December 07 2020 | 15,958.36 | — | — | 15,832.85 |
December 04 2020 | 16,012.32 | — | — | 15,396.20 |
December 03 2020 | 15,855.63 | — | — | 16,051.21 |
December 02 2020 | 15,577.25 | — | — | 15,902.31 |
December 01 2020 | 16,446.45 | — | — | 15,750.28 |
November 30 2020 | 15,185.30 | — | — | 16,393.80 |
November 27 2020 | 14,400.53 | — | — | 14,357.50 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.