The closing price for Bitcoin (BTC) in terms of CAD in 2021 was 58,512.06, on December 31, 2021. It was up 58.5% for the year. The latest price is 117,603.73.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2021 | 60,119.01 | — | — | 58,512.06 |
December 30 2021 | 59,473.72 | — | — | 60,107.18 |
December 29 2021 | 61,064.07 | — | — | 59,399.81 |
December 28 2021 | 64,808.00 | — | — | 61,027.00 |
December 27 2021 | 65,089.83 | — | — | 64,749.29 |
December 24 2021 | 65,077.56 | — | — | 65,114.92 |
December 23 2021 | 62,429.51 | — | — | 65,058.34 |
December 22 2021 | 63,218.05 | — | — | 62,416.26 |
December 21 2021 | 60,686.10 | — | — | 63,192.94 |
December 20 2021 | 60,220.56 | — | — | 60,678.59 |
December 17 2021 | 60,876.00 | — | — | 59,569.55 |
December 16 2021 | 62,773.38 | — | — | 60,875.38 |
December 15 2021 | 62,232.77 | — | — | 62,744.41 |
December 14 2021 | 59,823.03 | — | — | 59,959.65 |
December 13 2021 | 63,775.44 | — | — | 59,850.79 |
December 10 2021 | 60,574.88 | — | — | 60,098.34 |
December 09 2021 | 63,860.86 | — | — | 60,605.29 |
December 08 2021 | 64,047.08 | — | — | 63,897.77 |
December 07 2021 | 64,517.64 | — | — | 64,079.99 |
December 06 2021 | 63,391.25 | — | — | 64,518.65 |
December 03 2021 | 72,364.15 | — | — | 68,839.26 |
December 02 2021 | 73,346.20 | — | — | 72,342.54 |
December 01 2021 | 72,725.84 | — | — | 73,362.17 |
November 30 2021 | 73,687.71 | — | — | 72,841.08 |
November 29 2021 | 73,300.80 | — | — | 73,648.32 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.