The closing price for Bitcoin (BTC) in terms of EUR in 2021 was 40,712.54, on December 31, 2021. It was up 71.6% for the year. The latest price is 104,809.44.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2021 | 41,658.02 | — | — | 40,712.54 |
December 30 2021 | 40,924.83 | — | — | 41,669.43 |
December 29 2021 | 42,096.59 | — | — | 40,884.43 |
December 28 2021 | 44,730.68 | — | — | 42,065.64 |
December 27 2021 | 44,866.74 | — | — | 44,695.87 |
December 26 2021 | 44,560.12 | — | — | 44,872.84 |
December 24 2021 | 44,869.78 | — | — | 44,907.83 |
December 23 2021 | 42,929.59 | — | — | 44,850.78 |
December 22 2021 | 43,353.20 | — | — | 42,931.50 |
December 21 2021 | 41,576.73 | — | — | 43,356.62 |
December 20 2021 | 41,543.24 | — | — | 41,571.59 |
December 19 2021 | 41,688.64 | — | — | 41,543.20 |
December 17 2021 | 42,044.94 | — | — | 41,101.45 |
December 16 2021 | 43,309.24 | — | — | 42,055.26 |
December 15 2021 | 42,973.67 | — | — | 43,305.93 |
December 14 2021 | 41,398.41 | — | — | 41,404.01 |
December 13 2021 | 44,424.02 | — | — | 41,522.28 |
December 12 2021 | 43,638.24 | — | — | 44,393.74 |
December 10 2021 | 42,183.59 | — | — | 41,767.58 |
December 09 2021 | 44,693.55 | — | — | 42,124.35 |
December 08 2021 | 44,672.59 | — | — | 44,726.17 |
December 07 2021 | 44,913.72 | — | — | 44,701.19 |
December 06 2021 | 43,798.51 | — | — | 44,890.51 |
December 05 2021 | 43,548.87 | — | — | 43,747.32 |
December 03 2021 | 49,981.57 | — | — | 47,369.20 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
