The price for Bitcoin (BTC) in terms of INR today is 7.5M. It is down 1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 16 2026 11:00 | 7,503,367.66 | — | — | 7,507,856.73 |
May 16 2026 10:00 | 7,515,252.17 | — | — | 7,503,368.62 |
May 16 2026 09:00 | 7,548,272.38 | — | — | 7,515,253.13 |
May 16 2026 08:00 | 7,542,808.47 | — | — | 7,548,273.34 |
May 16 2026 07:00 | 7,555,043.23 | — | — | 7,542,807.51 |
May 16 2026 06:00 | 7,584,199.62 | — | — | 7,555,043.23 |
May 16 2026 05:00 | 7,584,956.81 | — | — | 7,584,200.58 |
May 16 2026 04:00 | 7,589,557.58 | — | — | 7,584,957.77 |
May 16 2026 03:00 | 7,590,604.76 | — | — | 7,594,100.89 |
May 16 2026 02:00 | 7,593,600.05 | — | — | 7,590,604.76 |
May 16 2026 01:00 | 7,588,537.67 | — | — | 7,592,455.16 |
May 16 2026 00:00 | 7,586,293.64 | — | — | 7,587,643.95 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.