price of bitcoin in 2022aud

The price for Bitcoin (BTC) today is $76,930.01. It is down 1.6% for the day.

DATEOPENHIGHLOWCLOSE
September 15 2026 07:00
$77,286.71
$77,310.71
$76,889.22
$76,930.01
September 15 2026 06:00
$77,630.00
$77,727.83
$77,191.02
$77,286.70
September 15 2026 05:00
$77,567.11
$77,666.66
$77,300.01
$77,630.00
September 15 2026 04:00
$77,676.99
$77,744.31
$77,542.00
$77,567.12
September 15 2026 03:00
$77,913.73
$77,913.73
$77,658.00
$77,676.99
September 15 2026 02:00
$77,917.86
$78,018.04
$77,776.25
$77,913.72
September 15 2026 01:00
$77,952.92
$78,080.00
$77,750.00
$77,917.86
September 15 2026 00:00
$78,189.20
$78,250.46
$77,941.18
$77,952.93
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.