The price for Bitcoin (BTC) today is $78,757.83. It is up 2.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 14 2026 21:00 | $79,100.00 | $79,117.93 | $78,746.00 | $78,757.83 |
September 14 2026 20:00 | $78,982.01 | $79,600.00 | $78,978.56 | $79,100.00 |
September 14 2026 19:00 | $79,226.00 | $79,227.69 | $78,951.67 | $78,982.00 |
September 14 2026 18:00 | $78,937.98 | $79,325.00 | $78,838.57 | $79,226.01 |
September 14 2026 17:00 | $78,769.42 | $79,048.44 | $78,698.37 | $78,937.98 |
September 14 2026 16:00 | $78,578.02 | $78,904.72 | $78,426.17 | $78,769.42 |
September 14 2026 15:00 | $78,521.05 | $78,684.01 | $78,301.41 | $78,578.02 |
September 14 2026 14:00 | $78,168.01 | $78,712.29 | $78,164.01 | $78,521.06 |
September 14 2026 13:00 | $77,698.01 | $78,490.00 | $77,481.98 | $78,168.01 |
September 14 2026 12:00 | $77,776.00 | $78,082.67 | $77,615.06 | $77,698.01 |
September 14 2026 11:00 | $77,906.61 | $77,924.02 | $77,692.55 | $77,776.00 |
September 14 2026 10:00 | $78,141.57 | $78,167.87 | $77,900.00 | $77,906.60 |
September 14 2026 09:00 | $77,728.80 | $78,374.01 | $77,593.80 | $78,141.57 |
September 14 2026 08:00 | $77,892.24 | $77,999.99 | $77,654.00 | $77,728.80 |
September 14 2026 07:00 | $77,593.15 | $77,892.24 | $77,524.41 | $77,892.24 |
September 14 2026 06:00 | $77,611.79 | $77,895.35 | $77,379.41 | $77,593.15 |
September 14 2026 05:00 | $77,681.79 | $77,691.05 | $77,494.34 | $77,611.79 |
September 14 2026 04:00 | $77,596.32 | $77,700.78 | $77,537.80 | $77,681.78 |
September 14 2026 03:00 | $77,600.00 | $77,869.82 | $77,504.01 | $77,596.33 |
September 14 2026 02:00 | $77,118.96 | $77,725.50 | $77,016.00 | $77,600.00 |
September 14 2026 01:00 | $76,808.01 | $77,170.76 | $76,636.41 | $77,118.97 |
September 14 2026 00:00 | $76,842.01 | $77,083.34 | $76,388.72 | $76,808.00 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.