The closing price for Bitcoin (BTC) in terms of AUD last year was 151,008.89, on December 31. It was up 143.3% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2024 | 148,920.19 | — | — | 151,008.89 |
December 30 2024 | 150,607.40 | — | — | 148,991.98 |
December 27 2024 | 153,841.79 | — | — | 151,512.25 |
December 26 2024 | 159,233.00 | — | — | 154,012.08 |
December 25 2024 | 158,058.48 | — | — | 159,209.86 |
December 24 2024 | 151,519.20 | — | — | 158,236.20 |
December 23 2024 | 151,770.49 | — | — | 151,595.00 |
December 20 2024 | 156,225.48 | — | — | 156,409.49 |
December 19 2024 | 160,937.10 | — | — | 156,335.71 |
December 18 2024 | 167,451.17 | — | — | 160,916.11 |
December 17 2024 | 166,479.34 | — | — | 167,519.88 |
December 16 2024 | 163,983.61 | — | — | 166,451.68 |
December 13 2024 | 157,083.77 | — | — | 159,502.05 |
December 12 2024 | 158,844.10 | — | — | 157,127.37 |
December 11 2024 | 151,546.04 | — | — | 158,877.25 |
December 10 2024 | 151,306.26 | — | — | 151,647.74 |
December 09 2024 | 158,380.88 | — | — | 151,363.56 |
December 06 2024 | 150,432.71 | — | — | 156,394.92 |
December 05 2024 | 153,563.82 | — | — | 149,757.48 |
December 04 2024 | 147,993.41 | — | — | 153,653.59 |
December 03 2024 | 148,060.85 | — | — | 148,082.93 |
December 02 2024 | 149,287.92 | — | — | 148,146.04 |
November 29 2024 | 147,182.57 | — | — | 149,710.48 |
November 28 2024 | 147,691.16 | — | — | 147,180.28 |
November 27 2024 | 142,051.18 | — | — | 147,748.31 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
