The closing price for Bitcoin (BTC) in terms of AUD in 2024 was 150,984.49, on December 31, 2024. It was up 143.4% for the year. The latest price is 109,293.51.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2024 | 148,992.04 | — | — | 150,984.49 |
December 30 2024 | 150,244.49 | — | — | 148,991.98 |
December 29 2024 | 153,062.17 | — | — | 150,249.36 |
December 28 2024 | 151,504.72 | — | — | 153,095.13 |
December 27 2024 | 153,792.34 | — | — | 151,512.25 |
December 26 2024 | 159,028.98 | — | — | 153,937.84 |
December 25 2024 | 158,210.54 | — | — | 159,031.38 |
December 24 2024 | 151,664.82 | — | — | 158,210.83 |
December 23 2024 | 152,037.40 | — | — | 151,667.85 |
December 21 2024 | 156,409.91 | — | — | 155,534.68 |
December 20 2024 | 156,451.13 | — | — | 156,384.47 |
December 19 2024 | 161,274.27 | — | — | 156,461.16 |
December 18 2024 | 167,451.17 | — | — | 161,227.30 |
December 17 2024 | 166,270.49 | — | — | 167,440.60 |
December 16 2024 | 163,803.32 | — | — | 166,268.97 |
December 15 2024 | 159,492.66 | — | — | 163,811.36 |
December 14 2024 | 159,514.84 | — | — | 159,391.46 |
December 13 2024 | 157,034.45 | — | — | 159,527.13 |
December 12 2024 | 158,520.54 | — | — | 157,028.72 |
December 11 2024 | 151,593.57 | — | — | 158,528.73 |
December 10 2024 | 151,353.27 | — | — | 151,623.95 |
December 09 2024 | 158,182.91 | — | — | 151,340.05 |
December 08 2024 | 156,323.40 | — | — | 158,181.27 |
December 06 2024 | 150,479.34 | — | — | 156,370.45 |
December 05 2024 | 153,516.07 | — | — | 149,734.26 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.