The closing price for Bitcoin (BTC) in terms of AUD this year is 136,276.21, yesterday. It is down 9.7% for the year. The latest price is 137,939.26.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 07 2025 | 134,434.29 | — | — | 136,276.21 |
December 05 2025 | 139,406.34 | — | — | 134,680.97 |
December 04 2025 | 141,640.28 | — | — | 139,397.31 |
December 03 2025 | 139,203.13 | — | — | 141,687.33 |
December 02 2025 | 131,931.13 | — | — | 139,168.50 |
December 01 2025 | 138,125.17 | — | — | 131,909.49 |
November 30 2025 | 138,811.45 | — | — | 138,175.35 |
November 28 2025 | 139,751.05 | — | — | 138,808.04 |
November 27 2025 | 138,958.81 | — | — | 139,708.26 |
November 26 2025 | 135,063.53 | — | — | 138,874.45 |
November 25 2025 | 136,661.96 | — | — | 135,016.06 |
November 24 2025 | 134,571.74 | — | — | 136,557.18 |
November 23 2025 | 131,116.19 | — | — | 134,373.08 |
November 21 2025 | 134,382.32 | — | — | 131,800.94 |
November 20 2025 | 141,206.35 | — | — | 134,521.58 |
November 19 2025 | 142,862.23 | — | — | 141,173.01 |
November 18 2025 | 141,902.21 | — | — | 142,800.55 |
November 17 2025 | 144,272.17 | — | — | 141,813.79 |
November 16 2025 | 146,178.47 | — | — | 144,155.94 |
November 15 2025 | 144,462.16 | — | — | 146,189.03 |
November 14 2025 | 152,742.00 | — | — | 144,427.46 |
November 13 2025 | 155,560.20 | — | — | 152,746.27 |
November 12 2025 | 157,775.21 | — | — | 155,543.43 |
November 11 2025 | 162,198.71 | — | — | 157,753.82 |
November 10 2025 | 161,063.94 | — | — | 162,198.31 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
