The closing price for Bitcoin (BTC) in terms of CAD last year was 120,088.96, on December 31. It was down 10.6% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2025 | 121,119.83 | — | — | 120,088.96 |
December 30 2025 | 119,313.09 | — | — | 121,120.58 |
December 29 2025 | 120,043.45 | — | — | 119,285.61 |
December 28 2025 | 120,141.41 | — | — | 120,092.75 |
December 26 2025 | 119,369.88 | — | — | 119,345.77 |
December 25 2025 | 119,798.06 | — | — | 119,352.50 |
December 24 2025 | 119,682.76 | — | — | 119,803.04 |
December 23 2025 | 121,702.70 | — | — | 119,646.87 |
December 22 2025 | 122,270.14 | — | — | 121,669.21 |
December 21 2025 | 121,888.39 | — | — | 122,270.63 |
December 19 2025 | 117,784.39 | — | — | 121,588.99 |
December 18 2025 | 118,770.67 | — | — | 117,733.17 |
December 17 2025 | 120,852.41 | — | — | 118,753.46 |
December 16 2025 | 119,025.49 | — | — | 120,830.79 |
December 15 2025 | 121,447.77 | — | — | 118,986.34 |
December 14 2025 | 124,375.26 | — | — | 121,486.88 |
December 12 2025 | 127,411.74 | — | — | 124,322.29 |
December 11 2025 | 126,912.14 | — | — | 127,390.99 |
December 10 2025 | 128,404.54 | — | — | 126,907.94 |
December 09 2025 | 125,609.34 | — | — | 128,346.32 |
December 08 2025 | 125,137.82 | — | — | 125,592.63 |
December 07 2025 | 123,550.81 | — | — | 125,076.98 |
December 05 2025 | 128,624.39 | — | — | 123,497.87 |
December 04 2025 | 130,395.23 | — | — | 128,617.57 |
December 03 2025 | 127,648.26 | — | — | 130,479.64 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.