The closing price for Bitcoin (BTC) in terms of INR last year was 7.9M, on December 31. It was down 1.3% for the year. The latest price is 7.5M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2025 | 7,966,629.36 | — | — | 7,883,678.21 |
December 30 2025 | 7,849,941.59 | — | — | 7,966,678.63 |
December 29 2025 | 7,913,134.15 | — | — | 7,850,282.94 |
December 26 2025 | 7,859,054.76 | — | — | 7,864,993.67 |
December 25 2025 | 7,892,641.47 | — | — | 7,858,985.78 |
December 24 2025 | 7,803,957.17 | — | — | 7,892,969.45 |
December 23 2025 | 7,900,895.64 | — | — | 7,804,821.43 |
December 22 2025 | 7,912,624.86 | — | — | 7,900,894.25 |
December 19 2025 | 7,700,552.50 | — | — | 7,866,373.47 |
December 18 2025 | 7,760,753.80 | — | — | 7,699,325.03 |
December 17 2025 | 7,986,147.02 | — | — | 7,760,698.90 |
December 16 2025 | 7,856,764.20 | — | — | 7,985,816.76 |
December 15 2025 | 8,015,552.55 | — | — | 7,856,343.75 |
December 12 2025 | 8,334,564.33 | — | — | 8,206,401.28 |
December 11 2025 | 8,289,306.73 | — | — | 8,334,354.59 |
December 10 2025 | 8,350,922.02 | — | — | 8,290,175.25 |
December 09 2025 | 8,165,739.02 | — | — | 8,350,604.59 |
December 08 2025 | 8,146,359.09 | — | — | 8,165,784.07 |
December 05 2025 | 8,300,328.68 | — | — | 8,052,951.15 |
December 04 2025 | 8,419,302.50 | — | — | 8,301,047.30 |
December 03 2025 | 8,229,287.73 | — | — | 8,425,928.35 |
December 02 2025 | 7,707,369.56 | — | — | 8,229,748.03 |
December 01 2025 | 8,070,456.20 | — | — | 7,707,283.06 |
November 28 2025 | 8,150,480.61 | — | — | 8,117,791.57 |
November 27 2025 | 8,081,943.36 | — | — | 8,150,479.91 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.