The closing price for Bitcoin (BTC) in terms of AUD this year is 109,472.52, yesterday. It is down 16.5% for the year. The latest price is 105,824.39.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 14 2026 | 107,215.02 | — | — | 109,472.52 |
September 13 2026 | 107,828.89 | — | — | 107,315.86 |
September 11 2026 | 106,926.15 | — | — | 107,664.34 |
September 10 2026 | 108,378.87 | — | — | 106,983.55 |
September 09 2026 | 108,718.78 | — | — | 108,422.73 |
September 08 2026 | 109,653.37 | — | — | 108,700.91 |
September 07 2026 | 111,658.14 | — | — | 109,609.10 |
September 06 2026 | 110,929.13 | — | — | 111,752.50 |
September 04 2026 | 112,877.14 | — | — | 110,609.42 |
September 03 2026 | 107,840.63 | — | — | 112,861.74 |
September 02 2026 | 108,345.66 | — | — | 107,810.99 |
September 01 2026 | 109,615.99 | — | — | 108,332.58 |
August 31 2026 | 108,558.63 | — | — | 109,597.65 |
August 30 2026 | 109,343.45 | — | — | 108,534.89 |
August 28 2026 | 111,571.65 | — | — | 108,671.17 |
August 27 2026 | 110,280.34 | — | — | 111,546.27 |
August 26 2026 | 109,690.76 | — | — | 110,219.56 |
August 25 2026 | 110,464.60 | — | — | 109,681.66 |
August 24 2026 | 108,421.25 | — | — | 110,439.84 |
August 23 2026 | 107,492.46 | — | — | 108,611.91 |
August 21 2026 | 102,687.13 | — | — | 109,223.63 |
August 20 2026 | 97,245.89 | — | — | 102,660.61 |
August 19 2026 | 91,265.76 | — | — | 97,215.70 |
August 18 2026 | 90,803.10 | — | — | 91,266.70 |
August 17 2026 | 88,916.32 | — | — | 90,777.17 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.