The closing price for Bitcoin (BTC) in terms of AUD this year is 120,499.48, yesterday. It is down 8.1% for the year. The latest price is 119,064.53.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 27 2026 | 120,150.19 | — | — | 120,499.48 |
September 26 2026 | 119,555.87 | — | — | 120,141.27 |
September 25 2026 | 120,456.13 | — | — | 119,557.99 |
September 24 2026 | 119,979.52 | — | — | 120,446.88 |
September 23 2026 | 121,170.93 | — | — | 119,974.70 |
September 22 2026 | 121,669.53 | — | — | 121,161.22 |
September 21 2026 | 113,933.76 | — | — | 121,662.35 |
September 20 2026 | 113,997.06 | — | — | 113,938.73 |
September 19 2026 | 113,480.56 | — | — | 114,002.58 |
September 18 2026 | 107,461.34 | — | — | 113,531.57 |
September 17 2026 | 107,453.16 | — | — | 107,456.57 |
September 16 2026 | 106,032.53 | — | — | 107,444.65 |
September 15 2026 | 109,471.27 | — | — | 106,027.58 |
September 14 2026 | 107,259.92 | — | — | 109,464.86 |
September 13 2026 | 107,753.70 | — | — | 107,270.91 |
September 12 2026 | 107,621.07 | — | — | 107,752.60 |
September 11 2026 | 106,985.92 | — | — | 107,617.79 |
September 10 2026 | 108,423.92 | — | — | 106,991.02 |
September 09 2026 | 108,688.65 | — | — | 108,415.22 |
September 08 2026 | 109,592.61 | — | — | 108,685.85 |
September 07 2026 | 111,596.10 | — | — | 109,589.37 |
September 06 2026 | 110,836.71 | — | — | 111,592.64 |
September 05 2026 | 110,578.35 | — | — | 110,828.00 |
September 04 2026 | 112,861.46 | — | — | 110,591.00 |
September 03 2026 | 107,810.55 | — | — | 112,866.45 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.