The closing price for Bitcoin (BTC) in terms of AUD this year is 120,141.27, yesterday. It is down 8.4% for the year. The latest price is 120,578.78.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 26 2026 | 119,555.87 | — | — | 120,141.27 |
September 25 2026 | 120,457.84 | — | — | 119,557.99 |
September 24 2026 | 119,974.39 | — | — | 120,446.88 |
September 23 2026 | 121,085.80 | — | — | 119,879.25 |
September 22 2026 | 121,686.63 | — | — | 121,113.53 |
September 21 2026 | 114,270.71 | — | — | 121,667.48 |
September 20 2026 | 114,382.29 | — | — | 114,253.19 |
September 18 2026 | 107,461.34 | — | — | 113,673.54 |
September 17 2026 | 107,453.16 | — | — | 107,429.38 |
September 16 2026 | 106,121.82 | — | — | 107,435.55 |
September 15 2026 | 109,501.94 | — | — | 106,018.66 |
September 14 2026 | 107,215.02 | — | — | 109,472.52 |
September 13 2026 | 107,828.89 | — | — | 107,315.86 |
September 11 2026 | 106,926.15 | — | — | 107,634.31 |
September 10 2026 | 108,378.87 | — | — | 106,983.55 |
September 09 2026 | 108,718.78 | — | — | 108,422.73 |
September 08 2026 | 109,653.37 | — | — | 108,700.91 |
September 07 2026 | 111,658.14 | — | — | 109,609.10 |
September 06 2026 | 110,929.13 | — | — | 111,752.50 |
September 04 2026 | 112,877.14 | — | — | 110,609.42 |
September 03 2026 | 107,840.63 | — | — | 112,861.74 |
September 02 2026 | 108,345.66 | — | — | 107,810.99 |
September 01 2026 | 109,615.99 | — | — | 108,332.58 |
August 31 2026 | 108,558.63 | — | — | 109,597.65 |
August 30 2026 | 109,343.45 | — | — | 108,534.89 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.