The closing price for Bitcoin (BTC) in terms of AUD this year is 111,141.41, yesterday. It is down 15.3% for the year. The latest price is 109,671.05.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 12 2026 | 112,771.29 | — | — | 111,141.41 |
May 11 2026 | 113,404.73 | — | — | 112,744.24 |
May 10 2026 | 111,370.44 | — | — | 113,671.37 |
May 08 2026 | 110,954.96 | — | — | 110,694.04 |
May 07 2026 | 112,610.78 | — | — | 110,955.47 |
May 06 2026 | 112,701.20 | — | — | 112,515.59 |
May 05 2026 | 111,376.49 | — | — | 112,664.70 |
May 04 2026 | 109,448.56 | — | — | 111,367.06 |
May 03 2026 | 108,927.75 | — | — | 108,990.05 |
May 01 2026 | 105,993.96 | — | — | 108,491.53 |
April 30 2026 | 106,520.43 | — | — | 105,963.51 |
April 29 2026 | 106,352.82 | — | — | 106,472.01 |
April 28 2026 | 107,665.07 | — | — | 106,308.37 |
April 27 2026 | 110,169.49 | — | — | 107,648.01 |
April 26 2026 | 108,701.84 | — | — | 110,303.66 |
April 24 2026 | 109,813.13 | — | — | 108,313.96 |
April 23 2026 | 109,238.55 | — | — | 109,789.53 |
April 22 2026 | 106,833.94 | — | — | 109,206.96 |
April 21 2026 | 105,775.59 | — | — | 106,757.23 |
April 20 2026 | 103,191.63 | — | — | 105,701.48 |
April 19 2026 | 105,803.68 | — | — | 103,614.41 |
April 17 2026 | 104,992.37 | — | — | 107,598.88 |
April 16 2026 | 104,353.29 | — | — | 104,946.42 |
April 15 2026 | 104,173.60 | — | — | 104,330.65 |
April 14 2026 | 105,017.48 | — | — | 104,099.93 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.