The closing price for Bitcoin (BTC) in terms of INR this year is 7.7M, yesterday. It is down 1.8% for the year. The latest price is 7.6M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 28 2026 | 7,681,091.03 | — | — | 7,739,770.39 |
October 27 2026 | 7,612,431.49 | — | — | 7,688,399.40 |
October 26 2026 | 7,599,621.14 | — | — | 7,612,431.49 |
October 23 2026 | 7,670,933.08 | — | — | 7,699,353.04 |
October 22 2026 | 7,925,657.43 | — | — | 7,707,288.21 |
October 21 2026 | 7,824,622.64 | — | — | 7,933,141.53 |
October 20 2026 | 7,795,575.15 | — | — | 7,861,706.16 |
October 19 2026 | 7,811,200.15 | — | — | 7,773,365.53 |
October 16 2026 | 7,749,194.42 | — | — | 7,739,867.49 |
October 15 2026 | 7,767,856.40 | — | — | 7,808,123.66 |
October 14 2026 | 7,913,821.43 | — | — | 7,760,465.48 |
October 13 2026 | 7,786,910.71 | — | — | 7,921,365.59 |
October 12 2026 | 8,046,102.77 | — | — | 7,831,663.07 |
October 09 2026 | 7,929,741.35 | — | — | 7,990,931.30 |
October 08 2026 | 8,085,579.50 | — | — | 7,906,712.09 |
October 07 2026 | 8,226,422.78 | — | — | 8,061,561.44 |
October 06 2026 | 8,248,621.55 | — | — | 8,250,488.19 |
October 05 2026 | 8,315,385.37 | — | — | 8,264,604.41 |
October 02 2026 | 8,159,196.96 | — | — | 8,140,386.41 |
October 01 2026 | 8,034,062.50 | — | — | 8,174,672.60 |
September 30 2026 | 8,040,519.08 | — | — | 8,018,603.80 |
September 29 2026 | 8,028,876.95 | — | — | 8,025,185.19 |
September 28 2026 | 8,120,588.19 | — | — | 8,013,686.12 |
September 25 2026 | 8,113,414.96 | — | — | 8,049,322.02 |
September 24 2026 | 8,113,614.79 | — | — | 8,097,798.70 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.