The closing price for Bitcoin (BTC) in terms of EUR in April 2017 was 1,211.75, on April 28, 2017. It was up 17.2% for the month. The latest price is 72,314.21.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 28 2017 | 1,212.61 | — | — | 1,211.75 |
April 27 2017 | 1,175.07 | — | — | 1,207.94 |
April 26 2017 | 1,158.48 | — | — | 1,172.26 |
April 25 2017 | 1,150.58 | — | — | 1,164.76 |
April 24 2017 | 1,112.30 | — | — | 1,149.68 |
April 21 2017 | 1,147.60 | — | — | 1,140.51 |
April 20 2017 | 1,130.27 | — | — | 1,147.06 |
April 19 2017 | 1,129.88 | — | — | 1,128.09 |
April 18 2017 | 1,121.54 | — | — | 1,138.31 |
April 17 2017 | 1,115.12 | — | — | 1,125.22 |
April 14 2017 | 1,102.21 | — | — | 1,099.75 |
April 13 2017 | 1,125.39 | — | — | 1,095.79 |
April 12 2017 | 1,135.54 | — | — | 1,131.22 |
April 11 2017 | 1,120.46 | — | — | 1,137.06 |
April 10 2017 | 1,121.79 | — | — | 1,121.84 |
April 07 2017 | 1,107.71 | — | — | 1,105.63 |
April 06 2017 | 1,054.82 | — | — | 1,108.16 |
April 05 2017 | 1,061.93 | — | — | 1,053.14 |
April 04 2017 | 1,073.59 | — | — | 1,062.08 |
April 03 2017 | 1,033.89 | — | — | 1,072.11 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.