The closing price for Bitcoin (BTC) in terms of EUR in April 2017 was 1,236.82, on April 30, 2017. It was up 22% for the month. The latest price is 77,790.42.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 30 2017 | 1,211.84 | — | — | 1,236.82 |
April 27 2017 | 1,179.17 | — | — | 1,209.93 |
April 26 2017 | 1,161.14 | — | — | 1,178.44 |
April 25 2017 | 1,144.26 | — | — | 1,160.68 |
April 24 2017 | 1,113.12 | — | — | 1,144.30 |
April 23 2017 | 1,131.45 | — | — | 1,111.00 |
April 20 2017 | 1,130.27 | — | — | 1,146.32 |
April 19 2017 | 1,132.09 | — | — | 1,129.42 |
April 18 2017 | 1,112.66 | — | — | 1,131.45 |
April 17 2017 | 1,112.08 | — | — | 1,112.68 |
April 16 2017 | 1,104.88 | — | — | 1,111.68 |
April 13 2017 | 1,131.33 | — | — | 1,102.16 |
April 12 2017 | 1,130.22 | — | — | 1,131.14 |
April 11 2017 | 1,119.82 | — | — | 1,129.98 |
April 10 2017 | 1,120.83 | — | — | 1,119.51 |
April 09 2017 | 1,111.54 | — | — | 1,121.16 |
April 06 2017 | 1,057.89 | — | — | 1,117.11 |
April 05 2017 | 1,063.72 | — | — | 1,056.83 |
April 04 2017 | 1,073.89 | — | — | 1,062.79 |
April 03 2017 | 1,033.89 | — | — | 1,071.69 |
April 02 2017 | 1,013.90 | — | — | 1,033.06 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
