On April 30, 2023, Bitcoin (BTC) had a market capitalization of $566.7B, based on 19.36M coins issued at a price of $29,268.81.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
April 30 2023 | $29,268.81 | 14,652,199,272 | 19,360,650 | $566,663,129,018.98 |
April 29 2023 | $29,248.49 | 10,662,634,333 | 19,359,725 | $566,242,691,508.90 |
April 28 2023 | $29,340.26 | 17,544,464,887 | 19,358,868 | $567,994,268,822.85 |
April 27 2023 | $29,473.79 | 27,153,445,027 | 19,357,950 | $570,552,079,183.13 |
April 26 2023 | $28,422.70 | 31,854,242,019 | 19,357,137 | $550,182,114,844.18 |
April 25 2023 | $28,307.60 | 17,733,373,139 | 19,356,325 | $547,931,068,599.42 |
April 24 2023 | $27,525.34 | 17,703,288,330 | 19,355,543 | $532,767,892,281.85 |
April 23 2023 | $27,591.38 | 12,785,446,832 | 19,354,662 | $534,021,923,625.65 |
April 22 2023 | $27,817.50 | 13,125,734,602 | 19,353,743 | $538,372,763,707.94 |
April 21 2023 | $27,276.91 | 20,759,504,330 | 19,352,812 | $527,884,905,171.55 |
April 20 2023 | $28,245.99 | 21,340,360,360 | 19,351,906 | $546,613,691,300.31 |
April 19 2023 | $28,822.68 | 24,571,565,421 | 19,351,075 | $557,749,851,476.01 |
April 18 2023 | $30,397.55 | 19,480,529,496 | 19,350,206 | $588,198,907,414.86 |
April 17 2023 | $29,445.04 | 17,872,186,762 | 19,349,168 | $569,737,120,537.64 |
April 16 2023 | $30,315.36 | 12,854,816,417 | 19,348,200 | $586,547,560,511.17 |
April 15 2023 | $30,318.50 | 11,940,685,378 | 19,347,425 | $586,584,845,852.85 |
April 14 2023 | $30,485.70 | 22,659,995,079 | 19,346,437 | $589,789,675,031.29 |
April 13 2023 | $30,399.07 | 17,487,721,001 | 19,345,562 | $588,087,023,589.86 |
April 12 2023 | $30,139.05 | 18,651,929,926 | 19,344,675 | $583,030,182,577.97 |
April 11 2023 | $30,235.06 | 20,121,259,843 | 19,343,675 | $584,857,153,741.20 |
April 10 2023 | $29,652.98 | 19,282,400,094 | 19,342,712 | $573,569,054,016.03 |
April 09 2023 | $28,333.05 | 12,175,322,951 | 19,341,943 | $548,016,239,083.25 |
April 08 2023 | $27,947.79 | 9,373,255,556 | 19,341,031 | $540,539,160,773.18 |
April 07 2023 | $27,925.86 | 10,861,680,497 | 19,340,112 | $540,089,248,685.65 |
April 06 2023 | $28,044.14 | 13,837,809,380 | 19,339,225 | $542,351,928,556.69 |
