The closing price for Bitcoin (BTC) on April 28 was $94,945.52. It was up 1.3% for the day. The latest price is $112,114.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2025 23:00 | $94,845.08 | $95,052.19 | $94,845.08 | $94,945.52 | 820,897,792 |
April 28 2025 22:00 | $94,557.91 | $94,902.05 | $94,510.27 | $94,852.49 | — |
April 28 2025 21:00 | $94,496.38 | $94,567.48 | $94,325.52 | $94,542.06 | — |
April 28 2025 20:00 | $94,828.60 | $94,828.60 | $94,438.09 | $94,516.52 | — |
April 28 2025 19:00 | $94,237.09 | $94,937.61 | $94,237.09 | $94,834.17 | 1,685,499,904 |
April 28 2025 18:00 | $94,128.53 | $94,249.44 | $93,841.88 | $94,239.54 | 244,518,912 |
April 28 2025 17:00 | $93,775.12 | $94,114.92 | $93,582.73 | $94,114.92 | 294,227,968 |
April 28 2025 16:00 | $93,849.63 | $94,066.43 | $93,523.87 | $93,721.51 | — |
April 28 2025 15:00 | $94,491.45 | $94,539.83 | $93,680.64 | $93,787.67 | 1,934,039,040 |
April 28 2025 14:00 | $94,000.97 | $94,863.09 | $94,000.97 | $94,440.30 | 1,767,729,152 |
April 28 2025 13:00 | $95,372.02 | $95,414.36 | $94,109.79 | $94,109.79 | 1,882,933,248 |
April 28 2025 12:00 | $95,314.69 | $95,589.98 | $95,123.19 | $95,406.77 | 1,281,503,232 |
April 28 2025 11:00 | $95,086.00 | $95,555.12 | $95,050.98 | $95,274.97 | 2,773,721,088 |
April 28 2025 10:00 | $94,777.62 | $95,238.57 | $94,397.84 | $95,083.24 | 478,660,608 |
April 28 2025 09:00 | $94,738.53 | $94,900.88 | $94,710.56 | $94,766.05 | — |
April 28 2025 08:00 | $94,727.77 | $94,852.77 | $94,670.59 | $94,719.82 | 189,253,632 |
April 28 2025 07:00 | $94,665.80 | $94,799.38 | $94,541.55 | $94,730.00 | 810,700,800 |
April 28 2025 06:00 | $94,253.16 | $94,666.28 | $94,253.16 | $94,636.72 | 57,399,296 |
April 28 2025 05:00 | $94,057.99 | $94,284.09 | $94,028.59 | $94,260.28 | 30,525,440 |
April 28 2025 04:00 | $93,874.16 | $94,203.82 | $93,874.16 | $94,037.54 | 650,313,728 |
April 28 2025 03:28 | $93,777.70 | $93,777.70 | $93,777.70 | $93,777.70 | — |
April 28 2025 03:00 | $93,631.31 | $93,832.97 | $93,534.60 | $93,790.60 | 1,922,476,032 |
April 28 2025 02:00 | $92,962.87 | $93,633.49 | $92,962.87 | $93,606.50 | 463,902,720 |
April 28 2025 01:00 | $93,452.73 | $93,607.73 | $92,879.15 | $92,955.26 | — |
April 28 2025 00:00 | $93,767.99 | $93,769.68 | $93,383.80 | $93,453.45 | — |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
