The closing price for Bitcoin (BTC) in terms of INR in August 2025 was 9.6M, on August 29. It was down 5.5% for the month. The latest price is 7.7M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 29 2025 | 9,872,852.64 | — | — | 9,593,879.48 |
August 28 2025 | 9,756,057.12 | — | — | 9,872,351.05 |
August 27 2025 | 9,806,641.08 | — | — | 9,756,321.12 |
August 26 2025 | 9,660,009.25 | — | — | 9,807,250.49 |
August 25 2025 | 9,865,816.93 | — | — | 9,660,030.78 |
August 22 2025 | 9,776,846.16 | — | — | 10,162,964.13 |
August 21 2025 | 9,937,016.01 | — | — | 9,775,567.61 |
August 20 2025 | 9,811,132.30 | — | — | 9,936,933.98 |
August 19 2025 | 10,107,987.52 | — | — | 9,811,406.61 |
August 18 2025 | 10,302,974.25 | — | — | 10,108,896.69 |
August 15 2025 | 10,382,963.54 | — | — | 10,298,100.70 |
August 14 2025 | 10,819,245.21 | — | — | 10,382,419.35 |
August 13 2025 | 10,541,138.39 | — | — | 10,819,654.37 |
August 12 2025 | 10,413,830.04 | — | — | 10,541,483.08 |
August 11 2025 | 10,465,509.72 | — | — | 10,415,039.21 |
August 08 2025 | 10,307,499.77 | — | — | 10,235,853.11 |
August 07 2025 | 10,090,355.46 | — | — | 10,306,745.39 |
August 06 2025 | 10,012,360.84 | — | — | 10,090,175.12 |
August 05 2025 | 10,094,051.28 | — | — | 10,012,407.17 |
August 04 2025 | 9,932,515.07 | — | — | 10,094,024.94 |
August 01 2025 | 10,152,539.93 | — | — | 9,853,920.52 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
