| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| August 31 2012 | $10.78 | $10.78 | $10.78 | $10.78 |
| August 30 2012 | $10.92 | $10.92 | $10.92 | $10.92 |
| August 29 2012 | $10.94 | $10.94 | $10.94 | $10.94 |
| August 28 2012 | $10.95 | $10.95 | $10.95 | $10.95 |
| August 27 2012 | $10.61 | $10.61 | $10.61 | $10.61 |
| August 26 2012 | $10.52 | $10.52 | $10.52 | $10.52 |
| August 25 2012 | $10.60 | $10.60 | $10.60 | $10.60 |
| August 24 2012 | $10.10 | $10.10 | $10.10 | $10.10 |
| August 23 2012 | $9.81 | $9.81 | $9.81 | $9.81 |
| August 22 2012 | $9.92 | $9.92 | $9.92 | $9.92 |
| August 21 2012 | $10.10 | $10.10 | $10.10 | $10.10 |
| August 20 2012 | $8.00 | $8.00 | $8.00 | $8.00 |
| August 19 2012 | $11.61 | $11.61 | $11.61 | $11.61 |
| August 18 2012 | $11.58 | $11.58 | $11.58 | $11.58 |
| August 17 2012 | $13.50 | $13.50 | $13.50 | $13.50 |
| August 16 2012 | $13.25 | $13.25 | $13.25 | $13.25 |
| August 15 2012 | $12.19 | $12.19 | $12.19 | $12.19 |
| August 14 2012 | $12.04 | $12.04 | $12.04 | $12.04 |
| August 13 2012 | $11.62 | $11.62 | $11.62 | $11.62 |
| August 12 2012 | $11.51 | $11.51 | $11.51 | $11.51 |
| August 11 2012 | $11.39 | $11.39 | $11.39 | $11.39 |
| August 10 2012 | $11.06 | $11.06 | $11.06 | $11.06 |
| August 09 2012 | $11.06 | $11.06 | $11.06 | $11.06 |
| August 08 2012 | $11.10 | $11.10 | $11.10 | $11.10 |
| August 07 2012 | $10.86 | $10.86 | $10.86 | $10.86 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
