On August 31, 2013, Bitcoin (BTC) had a market capitalization of $1.6B, based on 11.63M coins issued at a price of $135.35.
| DATE | CLOSE | BTC MINED | MARKET CAP |
|---|---|---|---|
August 31 2013 | $135.35 | 11,634,025 | $1,574,665,400.09 |
August 30 2013 | $133.49 | 11,628,450 | $1,552,281,906.78 |
August 29 2013 | $122.39 | 11,623,325 | $1,422,578,746.75 |
August 28 2013 | $122.62 | 11,618,600 | $1,424,672,732.00 |
August 27 2013 | $126.50 | 11,614,150 | $1,469,189,975.00 |
August 26 2013 | $120.06 | 11,609,925 | $1,393,841,155.80 |
August 25 2013 | $122.11 | 11,605,775 | $1,417,192,791.03 |
August 24 2013 | $120.05 | 11,602,000 | $1,392,762,090.00 |
August 23 2013 | $118.50 | 11,597,425 | $1,374,306,459.93 |
August 22 2013 | $121.15 | 11,592,525 | $1,404,434,403.75 |
August 21 2013 | $123.30 | 11,587,125 | $1,428,692,512.50 |
August 20 2013 | $121.21 | 11,582,225 | $1,403,823,581.13 |
August 19 2013 | $119.00 | 11,577,475 | $1,377,719,525.00 |
August 18 2013 | $113.50 | 11,573,050 | $1,313,541,175.00 |
August 17 2013 | $113.50 | 11,568,200 | $1,312,990,700.00 |
August 16 2013 | $108.99 | 11,563,450 | $1,260,346,669.30 |
August 15 2013 | $109.99 | 11,559,250 | $1,271,401,907.50 |
August 14 2013 | $112.56 | 11,555,000 | $1,300,653,910.00 |
August 13 2013 | $109.00 | 11,550,800 | $1,259,037,200.00 |
August 12 2013 | $106.64 | 11,546,225 | $1,231,243,249.10 |
August 11 2013 | $105.00 | 11,540,825 | $1,211,786,625.00 |
August 10 2013 | $103.00 | 11,535,425 | $1,188,148,775.00 |
August 09 2013 | $102.80 | 11,530,175 | $1,185,301,990.00 |
August 08 2013 | $103.00 | 11,525,300 | $1,187,105,900.00 |
August 07 2013 | $106.75 | 11,520,175 | $1,229,778,681.25 |
