The closing price for Bitcoin (BTC) in terms of INR in August 2015 was 15,235.50, on August 31, 2015. It was down 16% for the month. The latest price is 7.7M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 31 2015 | 15,173.11 | — | — | 15,235.50 |
August 28 2015 | 14,782.96 | — | — | 15,324.24 |
August 27 2015 | 14,970.20 | — | — | 14,787.43 |
August 26 2015 | 14,707.02 | — | — | 14,857.30 |
August 25 2015 | 14,004.53 | — | — | 14,676.09 |
August 24 2015 | 15,106.75 | — | — | 14,033.00 |
August 21 2015 | 15,382.68 | — | — | 15,401.92 |
August 20 2015 | 14,733.70 | — | — | 15,382.35 |
August 19 2015 | 14,749.74 | — | — | 14,719.74 |
August 18 2015 | 16,857.91 | — | — | 13,796.01 |
August 17 2015 | 16,785.06 | — | — | 16,861.18 |
August 14 2015 | 17,263.53 | — | — | 17,251.95 |
August 13 2015 | 17,284.61 | — | — | 17,260.13 |
August 12 2015 | 17,457.94 | — | — | 17,297.14 |
August 11 2015 | 16,837.07 | — | — | 17,444.26 |
August 10 2015 | 16,909.43 | — | — | 16,845.22 |
August 07 2015 | 17,754.20 | — | — | 17,807.96 |
August 06 2015 | 17,955.80 | — | — | 17,743.76 |
August 05 2015 | 18,143.12 | — | — | 17,954.27 |
August 04 2015 | 18,027.24 | — | — | 18,166.75 |
August 03 2015 | 18,128.59 | — | — | 18,027.37 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.