The closing price for Bitcoin (BTC) in terms of INR in December 2014 was 20,137.92, on December 31, 2014. It was down 14.3% for the month.

price of bitcoin in december 2014 in india rupees
DATE OPEN HIGH LOW CLOSE
December 31 2014 19,678.10 — — 20,137.92
December 30 2014 19,918.41 — — 19,666.90
December 29 2014 20,235.73 — — 19,915.29
December 26 2014 20,199.49 — — 20,886.88
December 25 2014 20,527.77 — — 20,318.98
December 24 2014 21,163.61 — — 20,543.57
December 23 2014 21,013.73 — — 21,175.44
December 22 2014 20,320.76 — — 21,005.44
December 19 2014 19,571.01 — — 20,116.65
December 18 2014 20,239.56 — — 19,584.65
December 17 2014 20,818.79 — — 20,367.90
December 16 2014 21,740.44 — — 20,831.97
December 15 2014 21,960.06 — — 21,857.28
December 12 2014 21,790.87 — — 22,033.88
December 11 2014 21,387.58 — — 21,906.63
December 10 2014 21,741.05 — — 21,513.35
December 09 2014 22,339.20 — — 21,741.91
December 08 2014 23,289.75 — — 22,340.06
December 05 2014 22,805.06 — — 23,262.59
December 04 2014 23,192.47 — — 22,815.06
December 03 2014 23,563.09 — — 23,148.77
December 02 2014 23,410.49 — — 23,537.96
December 01 2014 23,493.73 — — 23,555.59
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.

Explore