what was the highest price for bitcoin last month

The highest closing price for Bitcoin (BTC) last month was $98,997.66, on November 22. It was up 37.4% for the month. The latest price is $102,088.

DATE OPEN HIGH LOW CLOSE VOLUME
November 30 2024
$97,468.81
$97,499.34
$96,144.22
$96,449.06
31,634,227,866
November 29 2024
$95,653.95
$98,693.17
$95,407.89
$97,461.52
54,968,682,476
November 28 2024
$95,954.94
$96,650.20
$94,677.35
$95,652.47
52,260,008,261
November 27 2024
$91,978.14
$97,361.18
$91,778.66
$95,962.53
71,133,452,438
November 26 2024
$93,087.28
$94,991.75
$90,770.82
$91,985.32
91,656,519,855
November 25 2024
$98,033.44
$98,935.03
$92,642.91
$93,102.30
80,909,462,490
November 24 2024
$97,778.10
$98,647.18
$95,788.08
$98,013.82
51,712,020,623
November 23 2024
$99,006.74
$99,014.68
$97,232.89
$97,777.28
44,414,644,677
November 22 2024
$98,496.43
$99,655.50
$97,222.67
$98,997.66
78,473,580,551
November 21 2024
$94,334.64
$99,014.21
$94,132.60
$98,504.73
106,024,505,582
November 20 2024
$92,341.89
$94,902.02
$91,619.50
$94,339.50
71,730,956,426
November 19 2024
$90,536.81
$94,002.87
$90,426.99
$92,343.79
74,521,048,295
November 18 2024
$89,843.72
$92,596.79
$89,393.59
$90,542.64
75,535,775,084
November 17 2024
$90,558.46
$91,433.04
$88,741.67
$89,845.85
46,350,159,305
November 16 2024
$91,064.37
$91,763.95
$90,094.23
$90,558.48
44,333,192,814
November 15 2024
$87,284.18
$91,868.74
$87,124.90
$91,066.01
78,243,109,518
November 14 2024
$90,574.88
$91,765.22
$86,682.82
$87,250.43
87,616,705,248
November 13 2024
$87,929.97
$93,434.36
$86,256.93
$90,584.17
123,559,027,869
November 12 2024
$88,705.56
$89,956.88
$85,155.11
$87,955.81
133,673,285,375
November 11 2024
$80,471.41
$89,604.50
$80,283.25
$88,701.49
117,966,845,037
November 10 2024
$76,775.54
$81,474.42
$76,565.43
$80,474.19
82,570,594,495
November 09 2024
$76,556.19
$76,932.76
$75,773.79
$76,778.87
29,009,480,361
November 08 2024
$75,902.83
$77,252.75
$75,648.74
$76,545.48
55,176,858,003
November 07 2024
$75,637.09
$76,943.12
$74,480.42
$75,904.86
63,467,654,989
November 06 2024
$69,358.50
$76,460.15
$69,322.03
$75,639.08
118,592,653,963
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.