The closing price for Bitcoin (BTC) in February 2015 was $254.26, on February 28, 2015. It was up 17.2% for the month. The latest price is $62,550.22.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
February 28 2015	$253.52	$254.69	$249.48	$254.26	13,949,300
February 27 2015	$236.44	$256.65	$236.44	$253.83	44,013,900
February 26 2015	$237.34	$237.71	$234.26	$236.43	13,619,400
February 25 2015	$238.89	$239.34	$235.53	$237.47	11,496,200
February 24 2015	$239.00	$239.90	$236.40	$238.74	14,200,400
February 23 2015	$236.00	$240.11	$232.42	$238.89	16,400,000
February 22 2015	$244.54	$246.39	$233.85	$235.98	19,527,000
February 21 2015	$243.75	$255.32	$243.18	$244.53	12,284,200
February 20 2015	$240.25	$247.10	$239.30	$243.78	23,876,700
February 19 2015	$236.41	$242.67	$235.59	$240.28	18,270,500
February 18 2015	$243.78	$244.25	$232.34	$236.33	25,200,800
February 17 2015	$233.42	$245.78	$232.31	$243.61	27,363,100
February 16 2015	$234.83	$239.52	$229.02	$233.84	28,153,700
February 15 2015	$257.51	$265.61	$227.68	$234.83	56,552,400
February 14 2015	$235.53	$259.81	$235.53	$257.32	49,732,500
February 13 2015	$221.97	$240.26	$221.26	$235.43	42,744,400
February 12 2015	$219.21	$222.20	$217.61	$221.76	15,206,200
February 11 2015	$219.73	$223.41	$218.07	$219.19	17,201,900
February 10 2015	$220.28	$221.81	$215.33	$219.84	21,115,100
February 09 2015	$223.39	$223.98	$217.02	$220.11	27,791,300
February 08 2015	$227.69	$229.44	$221.08	$223.41	17,145,200
February 07 2015	$222.63	$230.30	$222.61	$227.75	21,604,200
February 06 2015	$216.92	$230.51	$216.23	$222.27	24,435,300
February 05 2015	$227.67	$239.41	$214.73	$217.11	22,516,400
February 04 2015	$227.51	$230.06	$221.11	$226.85	26,594,300

Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.