The closing price for Bitcoin (BTC) in terms of INR in February 2017 was 78,664.67, on February 28, 2017. It was up 19.9% for the month. The latest price is 5.6M.

price of bitcoin in feb 2017 in india rupees
DATE OPEN HIGH LOW CLOSE
February 28 2017 78,714.67 — — 78,664.67
February 27 2017 77,585.33 — — 78,664.67
February 24 2017 78,180.67 — — 78,245.33
February 23 2017 74,984.56 — — 77,781.33
February 22 2017 74,818.79 — — 74,995.97
February 21 2017 72,434.90 — — 74,852.35
February 20 2017 70,381.88 — — 71,998.67
February 17 2017 68,867.11 — — 70,215.44
February 16 2017 67,627.52 — — 68,955.70
February 15 2017 67,530.87 — — 67,165.33
February 14 2017 66,559.40 — — 66,970.00
February 13 2017 66,592.33 — — 66,486.04
February 10 2017 66,375.47 — — 65,911.60
February 09 2017 71,456.38 — — 66,292.20
February 08 2017 71,778.38 — — 71,346.98
February 07 2017 69,808.05 — — 71,231.54
February 06 2017 69,020.13 — — 69,674.50
February 03 2017 67,883.22 — — 69,121.48
February 02 2017 66,891.96 — — 67,906.04
February 01 2017 65,604.12 — — 66,825.88
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.

Explore