The closing price for Bitcoin (BTC) in terms of CAD in February 2013 was 33.00, on February 28, 2013. It was up 63.3% for the month. The latest price is 115,368.65.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 28 2013 | 31.65 | — | — | 33.00 |
February 27 2013 | 31.38 | — | — | 31.76 |
February 26 2013 | 31.16 | — | — | 31.42 |
February 25 2013 | 30.49 | — | — | 31.17 |
February 22 2013 | 30.38 | — | — | 30.85 |
February 21 2013 | 30.16 | — | — | 30.30 |
February 20 2013 | 27.83 | — | — | 30.13 |
February 19 2013 | 27.32 | — | — | 27.81 |
February 18 2013 | 27.46 | — | — | 27.22 |
February 15 2013 | 25.94 | — | — | 27.33 |
February 14 2013 | 25.12 | — | — | 25.94 |
February 13 2013 | 25.19 | — | — | 25.12 |
February 12 2013 | 24.66 | — | — | 25.19 |
February 11 2013 | 23.97 | — | — | 24.65 |
February 08 2013 | 21.66 | — | — | 22.31 |
February 07 2013 | 20.88 | — | — | 21.65 |
February 06 2013 | 20.66 | — | — | 20.87 |
February 05 2013 | 20.62 | — | — | 20.67 |
February 04 2013 | 20.66 | — | — | 20.54 |
February 01 2013 | 20.21 | — | — | 20.47 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.