The closing price for Bitcoin (BTC) in terms of CAD in February 2015 was 317.48, on February 27, 2015. It was up 10.1% for the month. The latest price is 115,552.31.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 27 2015 | 295.95 | — | — | 317.48 |
February 26 2015 | 295.16 | — | — | 295.87 |
February 25 2015 | 298.31 | — | — | 295.32 |
February 24 2015 | 300.55 | — | — | 298.01 |
February 23 2015 | 295.73 | — | — | 300.27 |
February 20 2015 | 300.28 | — | — | 305.41 |
February 19 2015 | 294.48 | — | — | 300.28 |
February 18 2015 | 302.16 | — | — | 294.34 |
February 17 2015 | 291.01 | — | — | 301.87 |
February 16 2015 | 292.40 | — | — | 291.50 |
February 13 2015 | 277.67 | — | — | 293.07 |
February 12 2015 | 276.95 | — | — | 277.34 |
February 11 2015 | 276.60 | — | — | 276.89 |
February 10 2015 | 274.67 | — | — | 276.74 |
February 09 2015 | 280.22 | — | — | 274.38 |
February 06 2015 | 269.77 | — | — | 278.39 |
February 05 2015 | 286.30 | — | — | 269.97 |
February 04 2015 | 282.48 | — | — | 285.24 |
February 03 2015 | 298.42 | — | — | 282.18 |
February 02 2015 | 288.45 | — | — | 299.28 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.