The price for Bitcoin (BTC) in terms of INR today is 9.7M. It is up 0.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 24 2025 18:00 | 9,678,245.83 | — | — | 9,711,974.54 |
October 24 2025 17:00 | 9,680,580.33 | — | — | 9,678,245.83 |
October 24 2025 16:00 | 9,661,713.78 | — | — | 9,680,580.33 |
October 24 2025 15:00 | 9,676,836.70 | — | — | 9,661,712.91 |
October 24 2025 14:00 | 9,731,398.25 | — | — | 9,676,836.70 |
October 24 2025 13:00 | 9,771,467.95 | — | — | 9,731,398.25 |
October 24 2025 12:00 | 9,751,210.71 | — | — | 9,771,467.08 |
October 24 2025 11:00 | 9,755,402.11 | — | — | 9,751,210.71 |
October 24 2025 10:00 | 9,773,881.47 | — | — | 9,755,402.11 |
October 24 2025 09:00 | 9,745,420.18 | — | — | 9,773,881.47 |
October 24 2025 08:00 | 9,741,632.46 | — | — | 9,753,977.17 |
October 24 2025 07:00 | 9,777,575.44 | — | — | 9,741,632.46 |
October 24 2025 06:00 | 9,759,769.30 | — | — | 9,777,575.44 |
October 24 2025 05:00 | 9,752,503.51 | — | — | 9,759,768.42 |
October 24 2025 04:00 | 9,696,352.94 | — | — | 9,752,504.39 |
October 24 2025 03:00 | 9,707,649.69 | — | — | 9,696,352.94 |
October 24 2025 02:00 | 9,700,446.49 | — | — | 9,707,648.81 |
October 24 2025 01:00 | 9,693,007.89 | — | — | 9,700,445.61 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
