The price for Bitcoin (BTC) in terms of INR today is 8.2M. It is up 1.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 01 2026 20:00 | 8,157,549.13 | — | — | 8,153,564.55 |
October 01 2026 19:00 | 8,169,751.45 | — | — | 8,157,549.13 |
October 01 2026 18:00 | 8,172,088.55 | — | — | 8,169,751.45 |
October 01 2026 17:00 | 8,111,946.05 | — | — | 8,172,089.51 |
October 01 2026 16:00 | 8,108,156.07 | — | — | 8,111,947.01 |
October 01 2026 15:00 | 8,089,571.70 | — | — | 8,108,155.11 |
October 01 2026 14:00 | 8,078,787.30 | — | — | 8,089,571.70 |
October 01 2026 13:00 | 8,059,289.70 | — | — | 8,071,122.12 |
October 01 2026 12:00 | 8,075,626.56 | — | — | 8,059,289.70 |
October 01 2026 11:00 | 8,081,450.43 | — | — | 8,067,861.54 |
October 01 2026 10:00 | 8,063,716.07 | — | — | 8,081,451.40 |
October 01 2026 09:00 | 8,043,020.21 | — | — | 8,063,716.07 |
October 01 2026 08:00 | 8,022,108.65 | — | — | 8,043,019.25 |
October 01 2026 07:00 | 8,080,830.93 | — | — | 8,022,108.65 |
October 01 2026 06:00 | 8,089,394.43 | — | — | 8,080,830.93 |
October 01 2026 05:00 | 8,071,977.93 | — | — | 8,089,393.47 |
October 01 2026 04:00 | 8,030,106.42 | — | — | 8,071,977.93 |
October 01 2026 03:00 | 8,012,550.86 | — | — | 8,030,106.42 |
October 01 2026 02:00 | 8,015,169.87 | — | — | 8,012,550.86 |
October 01 2026 01:00 | 8,014,302.30 | — | — | 8,015,169.87 |
October 01 2026 00:00 | 8,025,296.55 | — | — | 8,014,302.30 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.