The price for Bitcoin (BTC) in terms of INR today is 8.4M. It is up 3.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 09 2025 19:00 | 8,438,497.75 | — | — | 8,427,747.53 |
December 09 2025 18:00 | 8,445,863.31 | — | — | 8,438,497.75 |
December 09 2025 17:00 | 8,462,516.62 | — | — | 8,445,862.41 |
December 09 2025 16:00 | 8,329,514.82 | — | — | 8,462,516.62 |
December 09 2025 15:00 | 8,118,382.75 | — | — | 8,329,836.48 |
December 09 2025 14:00 | 8,124,979.34 | — | — | 8,118,381.85 |
December 09 2025 13:00 | 8,138,365.68 | — | — | 8,124,980.23 |
December 09 2025 12:00 | 8,120,803.23 | — | — | 8,138,364.78 |
December 09 2025 11:00 | 8,113,067.39 | — | — | 8,120,804.13 |
December 09 2025 10:00 | 8,105,359.71 | — | — | 8,113,068.28 |
December 09 2025 09:00 | 8,138,374.10 | — | — | 8,105,358.81 |
December 09 2025 08:00 | 8,130,889.49 | — | — | 8,138,374.10 |
December 09 2025 07:00 | 8,108,529.68 | — | — | 8,130,889.49 |
December 09 2025 06:00 | 8,084,473.92 | — | — | 8,108,528.78 |
December 09 2025 05:00 | 8,086,107.91 | — | — | 8,084,473.92 |
December 09 2025 04:00 | 8,137,265.53 | — | — | 8,086,108.81 |
December 09 2025 03:00 | 8,121,569.88 | — | — | 8,137,264.63 |
December 09 2025 02:00 | 8,113,135.14 | — | — | 8,121,568.98 |
December 09 2025 01:00 | 8,151,192.06 | — | — | 8,113,135.14 |
December 09 2025 00:00 | 8,165,256.76 | — | — | 8,151,192.97 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
