On January 31, 2020, Bitcoin (BTC) had a market capitalization of $170.1B, based on 18.19M coins issued at a price of $9,350.53.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
January 31 2020 | $9,350.53 | 29,432,489,719 | 18,192,837 | $170,112,656,692.12 |
January 30 2020 | $9,508.99 | 32,378,792,851 | 18,191,037 | $172,978,454,228.45 |
January 29 2020 | $9,316.63 | 30,682,598,115 | 18,189,087 | $169,460,984,522.27 |
January 28 2020 | $9,358.59 | 34,398,744,403 | 18,187,087 | $170,205,496,347.20 |
January 27 2020 | $8,909.82 | 28,647,338,393 | 18,185,312 | $162,027,841,651.88 |
January 26 2020 | $8,596.83 | 22,177,678,796 | 18,183,700 | $156,322,174,579.77 |
January 25 2020 | $8,367.85 | 19,647,331,549 | 18,181,912 | $152,143,471,783.54 |
January 24 2020 | $8,445.43 | 24,397,913,026 | 18,179,862 | $153,536,829,740.47 |
January 23 2020 | $8,406.52 | 25,770,680,779 | 18,177,962 | $152,813,329,672.85 |
January 22 2020 | $8,680.88 | 22,600,204,051 | 18,175,975 | $157,783,385,881.14 |
January 21 2020 | $8,745.89 | 24,097,418,512 | 18,174,025 | $158,948,110,560.83 |
January 20 2020 | $8,657.64 | 26,422,375,678 | 18,172,112 | $157,327,657,161.69 |
January 19 2020 | $8,706.25 | 34,217,320,471 | 18,170,212 | $158,194,319,736.07 |
January 18 2020 | $8,942.81 | 32,337,772,627 | 18,168,337 | $162,475,965,821.80 |
January 17 2020 | $8,929.04 | 36,372,139,320 | 18,166,687 | $162,211,032,743.77 |
January 16 2020 | $8,723.79 | 31,313,981,931 | 18,164,700 | $158,464,951,376.32 |
January 15 2020 | $8,807.01 | 40,102,834,650 | 18,162,712 | $159,959,191,296.68 |
January 14 2020 | $8,827.76 | 44,841,784,107 | 18,160,825 | $160,319,484,954.45 |
January 13 2020 | $8,144.19 | 22,482,910,688 | 18,159,012 | $147,890,526,019.01 |
January 12 2020 | $8,192.49 | 22,903,438,381 | 18,157,225 | $148,752,957,050.72 |
January 11 2020 | $8,037.54 | 25,521,165,085 | 18,155,337 | $145,924,199,965.55 |
January 10 2020 | $8,166.55 | 28,714,583,844 | 18,153,300 | $148,249,907,269.66 |
January 09 2020 | $7,879.07 | 24,045,990,466 | 18,151,437 | $143,016,470,313.77 |
January 08 2020 | $8,079.86 | 31,672,559,265 | 18,149,475 | $146,645,267,529.04 |
January 07 2020 | $8,163.69 | 28,767,291,327 | 18,147,700 | $148,152,237,663.85 |
