The closing price for Bitcoin (BTC) in terms of INR in July 2019 was 695,560.53, on July 31, 2019. It was down 6.6% for the month. The latest price is 7.4M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 31 2019 | 662,348.36 | — | — | 695,560.53 |
July 30 2019 | 656,712.34 | — | — | 662,580.94 |
July 29 2019 | 658,495.10 | — | — | 656,492.82 |
July 26 2019 | 683,663.94 | — | — | 680,710.59 |
July 25 2019 | 676,489.44 | — | — | 683,575.33 |
July 24 2019 | 681,912.47 | — | — | 676,684.56 |
July 23 2019 | 713,568.81 | — | — | 682,811.59 |
July 22 2019 | 730,824.01 | — | — | 713,317.67 |
July 19 2019 | 734,755.61 | — | — | 726,257.42 |
July 18 2019 | 668,862.26 | — | — | 735,619.51 |
July 17 2019 | 648,713.29 | — | — | 668,538.12 |
July 16 2019 | 746,346.12 | — | — | 649,153.56 |
July 15 2019 | 702,591.68 | — | — | 746,239.00 |
July 12 2019 | 777,691.75 | — | — | 809,314.16 |
July 11 2019 | 831,487.25 | — | — | 777,990.53 |
July 10 2019 | 861,064.19 | — | — | 832,637.85 |
July 09 2019 | 841,392.23 | — | — | 861,220.06 |
July 08 2019 | 784,013.51 | — | — | 841,503.99 |
July 05 2019 | 767,335.79 | — | — | 751,949.31 |
July 04 2019 | 825,704.73 | — | — | 768,180.65 |
July 03 2019 | 746,079.71 | — | — | 824,915.13 |
July 02 2019 | 730,254.05 | — | — | 744,943.30 |
July 01 2019 | 744,615.90 | — | — | 729,871.35 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.