The closing price for Bitcoin (BTC) on July 30, 2012 was $9.04. It was up 3.6% for the day. The latest price is $78,747.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 2012 | $8.73 | $10.17 | $8.45 | $9.04 | 51,526 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.