The closing price for Bitcoin (BTC) in terms of AUD in June 2012 was 6.51, on June 30, 2012. It was up 22.2% for the month. The latest price is 119,455.24.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 30 2012 | 6.51 | — | — | 6.51 |
June 29 2012 | 6.58 | — | — | 6.50 |
June 28 2012 | 6.45 | — | — | 6.57 |
June 27 2012 | 6.39 | — | — | 6.45 |
June 26 2012 | 6.43 | — | — | 6.39 |
June 25 2012 | 6.56 | — | — | 6.43 |
June 24 2012 | 6.48 | — | — | 6.58 |
June 23 2012 | 6.65 | — | — | 6.48 |
June 22 2012 | 6.66 | — | — | 6.66 |
June 21 2012 | 6.48 | — | — | 6.66 |
June 20 2012 | 6.37 | — | — | 6.47 |
June 19 2012 | 6.42 | — | — | 6.38 |
June 18 2012 | 6.33 | — | — | 6.41 |
June 17 2012 | 6.25 | — | — | 6.32 |
June 16 2012 | 6.15 | — | — | 6.25 |
June 15 2012 | 5.94 | — | — | 6.15 |
June 14 2012 | 5.90 | — | — | 5.94 |
June 13 2012 | 5.72 | — | — | 5.91 |
June 12 2012 | 5.68 | — | — | 5.71 |
June 11 2012 | 5.47 | — | — | 5.67 |
June 10 2012 | 5.61 | — | — | 5.55 |
June 09 2012 | 5.69 | — | — | 5.61 |
June 08 2012 | 5.59 | — | — | 5.67 |
June 07 2012 | 5.50 | — | — | 5.59 |
June 06 2012 | 5.47 | — | — | 5.50 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.