The closing price for Bitcoin (BTC) in terms of EUR in June 2017 was 2,223.38, on June 29, 2017. It was up 8.9% for the month. The latest price is 79,792.88.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 29 2017 | 2,244.57 | — | — | 2,223.38 |
June 28 2017 | 2,243.83 | — | — | 2,250.69 |
June 27 2017 | 2,186.35 | — | — | 2,243.71 |
June 26 2017 | 2,316.94 | — | — | 2,186.16 |
June 25 2017 | 2,328.73 | — | — | 2,315.90 |
June 22 2017 | 2,413.26 | — | — | 2,417.49 |
June 21 2017 | 2,426.28 | — | — | 2,411.53 |
June 20 2017 | 2,327.55 | — | — | 2,437.35 |
June 19 2017 | 2,286.54 | — | — | 2,326.06 |
June 18 2017 | 2,370.00 | — | — | 2,286.08 |
June 15 2017 | 2,242.98 | — | — | 2,201.70 |
June 14 2017 | 2,422.33 | — | — | 2,249.08 |
June 13 2017 | 2,392.60 | — | — | 2,422.23 |
June 12 2017 | 2,636.33 | — | — | 2,372.55 |
June 11 2017 | 2,626.21 | — | — | 2,640.46 |
June 08 2017 | 2,426.84 | — | — | 2,506.58 |
June 07 2017 | 2,548.52 | — | — | 2,437.03 |
June 06 2017 | 2,386.34 | — | — | 2,543.94 |
June 05 2017 | 2,232.65 | — | — | 2,382.77 |
June 04 2017 | 2,260.88 | — | — | 2,231.93 |
June 01 2017 | 2,040.97 | — | — | 2,134.65 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
