On June 30, 2020, Bitcoin (BTC) had a market capitalization of $168.3B, based on 18.42M coins issued at a price of $9,137.99.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
June 30 2020 | $9,137.99 | 15,735,797,744 | 18,419,312 | $168,315,551,488.54 |
June 29 2020 | $9,190.85 | 16,460,547,078 | 18,418,393 | $169,280,769,450.08 |
June 28 2020 | $9,143.58 | 14,560,870,760 | 18,417,487 | $168,401,806,117.76 |
June 27 2020 | $9,045.39 | 17,273,093,144 | 18,416,550 | $166,584,894,884.39 |
June 26 2020 | $9,162.92 | 18,341,465,837 | 18,415,687 | $168,741,422,528.39 |
June 25 2020 | $9,264.81 | 18,616,048,626 | 18,414,662 | $170,608,400,624.79 |
June 24 2020 | $9,313.61 | 18,961,716,076 | 18,413,781 | $171,498,781,304.23 |
June 23 2020 | $9,629.66 | 17,006,433,272 | 18,412,912 | $177,310,052,156.87 |
June 22 2020 | $9,648.72 | 21,104,009,514 | 18,411,925 | $177,651,464,981.50 |
June 21 2020 | $9,303.63 | 15,324,301,169 | 18,411,031 | $171,289,415,003.33 |
June 20 2020 | $9,332.34 | 17,130,541,557 | 18,410,118 | $171,809,494,607.81 |
June 19 2020 | $9,288.02 | 19,632,223,107 | 18,409,262 | $170,985,570,077.38 |
June 18 2020 | $9,411.84 | 17,770,083,003 | 18,408,368 | $173,256,622,744.97 |
June 17 2020 | $9,480.26 | 20,177,709,879 | 18,407,600 | $174,508,748,748.81 |
June 16 2020 | $9,538.02 | 21,565,537,209 | 18,406,737 | $175,563,906,078.18 |
June 15 2020 | $9,450.70 | 26,699,704,768 | 18,405,800 | $173,947,730,687.54 |
June 14 2020 | $9,386.79 | 18,991,732,746 | 18,404,937 | $172,763,239,747.81 |
June 13 2020 | $9,475.28 | 17,564,322,315 | 18,403,875 | $174,381,819,755.69 |
June 12 2020 | $9,480.84 | 22,610,564,515 | 18,402,887 | $174,474,896,932.02 |
June 11 2020 | $9,321.78 | 30,247,143,440 | 18,401,868 | $171,538,189,007.47 |
June 10 2020 | $9,870.09 | 25,706,567,601 | 18,400,712 | $181,616,765,387.25 |
June 09 2020 | $9,795.70 | 23,717,842,783 | 18,399,687 | $180,237,817,441.84 |
June 08 2020 | $9,771.49 | 21,486,346,312 | 18,398,687 | $179,782,576,466.31 |
June 07 2020 | $9,758.85 | 25,015,250,846 | 18,397,675 | $179,540,195,196.12 |
June 06 2020 | $9,653.68 | 20,438,419,222 | 18,396,681 | $177,595,657,822.54 |
