The closing price for Bitcoin (BTC) in terms of EUR in March 2016 was 365.97, on March 31, 2016. It was down 9.2% for the month. The latest price is 78,295.47.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 31 2016 | 364.96 | — | — | 365.97 |
March 30 2016 | 367.71 | — | — | 364.58 |
March 29 2016 | 375.86 | — | — | 367.43 |
March 28 2016 | 381.08 | — | — | 375.72 |
March 27 2016 | 374.68 | — | — | 381.24 |
March 24 2016 | 374.56 | — | — | 373.05 |
March 23 2016 | 374.13 | — | — | 374.12 |
March 22 2016 | 368.34 | — | — | 373.96 |
March 21 2016 | 367.88 | — | — | 368.50 |
March 20 2016 | 364.61 | — | — | 368.11 |
March 17 2016 | 369.36 | — | — | 373.29 |
March 16 2016 | 371.52 | — | — | 368.45 |
March 15 2016 | 374.89 | — | — | 371.41 |
March 14 2016 | 373.15 | — | — | 374.93 |
March 13 2016 | 369.72 | — | — | 372.96 |
March 10 2016 | 371.10 | — | — | 374.24 |
March 09 2016 | 376.34 | — | — | 371.17 |
March 08 2016 | 376.48 | — | — | 376.37 |
March 07 2016 | 370.28 | — | — | 376.31 |
March 06 2016 | 364.61 | — | — | 370.24 |
March 03 2016 | 386.92 | — | — | 383.28 |
March 02 2016 | 400.45 | — | — | 387.03 |
March 01 2016 | 403.02 | — | — | 400.41 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
