The closing price for Bitcoin (BTC) in terms of EUR in March 2017 was 963.78, on March 30, 2017. It was down 13.9% for the month. The latest price is 77,790.42.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 30 2017 | 976.31 | — | — | 963.78 |
March 29 2017 | 971.92 | — | — | 974.39 |
March 28 2017 | 966.58 | — | — | 972.83 |
March 27 2017 | 895.00 | — | — | 967.14 |
March 26 2017 | 898.70 | — | — | 890.01 |
March 23 2017 | 973.98 | — | — | 962.28 |
March 22 2017 | 1,038.41 | — | — | 973.05 |
March 21 2017 | 976.46 | — | — | 1,037.92 |
March 20 2017 | 965.95 | — | — | 975.33 |
March 19 2017 | 910.11 | — | — | 965.40 |
March 16 2017 | 1,162.51 | — | — | 1,106.28 |
March 15 2017 | 1,156.11 | — | — | 1,160.92 |
March 14 2017 | 1,161.98 | — | — | 1,155.21 |
March 13 2017 | 1,146.89 | — | — | 1,161.75 |
March 12 2017 | 1,102.12 | — | — | 1,146.51 |
March 09 2017 | 1,087.70 | — | — | 1,113.97 |
March 08 2017 | 1,160.78 | — | — | 1,087.37 |
March 07 2017 | 1,205.12 | — | — | 1,160.85 |
March 06 2017 | 1,197.87 | — | — | 1,204.76 |
March 05 2017 | 1,182.40 | — | — | 1,197.54 |
March 02 2017 | 1,165.81 | — | — | 1,178.31 |
March 01 2017 | 1,119.16 | — | — | 1,163.73 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
