The closing price for Bitcoin (BTC) in terms of Metalpha Technology (MATH) in 2019 was 5,533.54, on December 31, 2019. It was up 101.3% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2019 | 5,611.11 | — | — | 5,533.54 |
December 30 2019 | 5,936.22 | — | — | 5,610.00 |
December 27 2019 | 5,932.90 | — | — | 5,975.48 |
December 26 2019 | 5,962.95 | — | — | 5,933.58 |
December 24 2019 | 6,028.19 | — | — | 6,002.08 |
December 23 2019 | 6,154.84 | — | — | 6,029.20 |
December 20 2019 | 6,268.38 | — | — | 6,277.23 |
December 19 2019 | 6,230.81 | — | — | 6,263.34 |
December 18 2019 | 6,392.02 | — | — | 6,996.93 |
December 17 2019 | 5,096.56 | — | — | 4,882.73 |
December 16 2019 | 5,183.81 | — | — | 5,097.41 |
December 13 2019 | 5,488.38 | — | — | 5,357.17 |
December 12 2019 | 5,333.88 | — | — | 5,365.28 |
December 11 2019 | 5,390.52 | — | — | 5,346.24 |
December 10 2019 | 5,479.36 | — | — | 5,391.20 |
December 09 2019 | 5,601.33 | — | — | 5,482.15 |
December 06 2019 | 5,518.93 | — | — | 5,590.37 |
December 05 2019 | 5,372.77 | — | — | 5,517.26 |
December 04 2019 | 5,587.88 | — | — | 5,535.90 |
December 03 2019 | 5,590.82 | — | — | 5,587.90 |
December 02 2019 | 5,667.20 | — | — | 5,589.30 |
November 29 2019 | 5,699.79 | — | — | 5,924.61 |
November 27 2019 | 5,512.12 | — | — | 5,749.36 |
November 26 2019 | 5,454.32 | — | — | 5,510.21 |
November 25 2019 | 4,571.41 | — | — | 5,455.06 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.