The closing price for Bitcoin (BTC) in terms of EUR in May 2015 was 210.70, on May 31, 2015. It was up 0.4% for the month. The latest price is 79,042.92.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 31 2015 | 212.38 | — | — | 210.70 |
May 28 2015 | 216.73 | — | — | 216.06 |
May 27 2015 | 217.43 | — | — | 216.78 |
May 26 2015 | 218.05 | — | — | 217.48 |
May 25 2015 | 219.54 | — | — | 218.11 |
May 24 2015 | 217.27 | — | — | 219.53 |
May 21 2015 | 210.64 | — | — | 213.81 |
May 20 2015 | 209.06 | — | — | 210.62 |
May 19 2015 | 208.98 | — | — | 209.09 |
May 18 2015 | 209.38 | — | — | 209.12 |
May 17 2015 | 206.21 | — | — | 209.30 |
May 14 2015 | 207.10 | — | — | 207.03 |
May 13 2015 | 212.63 | — | — | 207.18 |
May 12 2015 | 215.99 | — | — | 212.38 |
May 11 2015 | 215.42 | — | — | 215.98 |
May 10 2015 | 215.95 | — | — | 215.43 |
May 07 2015 | 203.85 | — | — | 211.94 |
May 06 2015 | 208.22 | — | — | 203.96 |
May 05 2015 | 213.57 | — | — | 208.09 |
May 04 2015 | 215.70 | — | — | 213.71 |
May 03 2015 | 209.90 | — | — | 215.65 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
