The price for Bitcoin (BTC) today is $78,259.66. It is down 1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 16 2026 19:00 | $78,229.82 | $78,314.69 | $78,204.22 | $78,259.66 | — |
May 16 2026 18:00 | $78,201.50 | $78,327.75 | $78,142.99 | $78,229.81 | — |
May 16 2026 17:00 | $78,205.96 | $78,320.41 | $78,199.00 | $78,201.50 | — |
May 16 2026 16:00 | $78,238.68 | $78,364.65 | $78,119.72 | $78,205.96 | — |
May 16 2026 15:00 | $78,130.55 | $78,285.00 | $78,078.22 | $78,238.67 | — |
May 16 2026 14:00 | $78,014.60 | $78,346.00 | $77,895.20 | $78,130.55 | — |
May 16 2026 13:00 | $78,007.24 | $78,014.60 | $77,833.40 | $78,014.60 | — |
May 16 2026 12:00 | $78,080.46 | $78,133.38 | $77,918.62 | $78,007.23 | — |
May 16 2026 11:00 | $77,959.99 | $78,193.88 | $77,959.99 | $78,081.71 | — |
May 16 2026 10:00 | $78,083.47 | $78,101.43 | $77,640.00 | $77,960.00 | — |
May 16 2026 09:00 | $78,426.55 | $78,440.81 | $77,906.10 | $78,083.48 | — |
May 16 2026 08:00 | $78,369.78 | $78,530.52 | $78,334.21 | $78,426.56 | — |
May 16 2026 07:00 | $78,648.00 | $78,651.63 | $78,066.00 | $78,369.77 | — |
May 16 2026 06:00 | $79,027.36 | $79,047.94 | $78,459.87 | $78,648.00 | — |
May 16 2026 05:00 | $79,035.25 | $79,039.49 | $78,933.63 | $79,027.37 | — |
May 16 2026 04:00 | $79,083.19 | $79,129.71 | $78,860.00 | $79,035.26 | — |
May 16 2026 03:00 | $79,094.10 | $79,146.00 | $79,081.21 | $79,130.53 | 439,459,840 |
May 16 2026 02:00 | $79,125.31 | $79,160.85 | $79,019.24 | $79,094.10 | — |
May 16 2026 01:00 | $79,072.56 | $79,137.97 | $78,966.45 | $79,113.38 | — |
May 16 2026 00:00 | $79,049.18 | $79,180.54 | $79,019.99 | $79,063.25 | — |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.